特斯拉概念股

添加自选
  • 1105.170
  • -24.871-2.20%
未开盘 11/28 16:00 (北京)
1127.499最高价1095.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01571信邦控股
4.0800.290+7.65%125.90万501.44万3.7903.7904.1103.79040.92亿40.92亿10.03亿10.03亿+8.51%+5.70%+13.02%+25.54%+47.83%+72.15%+73.62%11.03%0.13%5.616.118.44%汽车零件
01772赣锋锂业
24.7000.200+0.82%751.95万1.86亿24.25024.50025.30024.100498.24亿99.68亿20.17亿4.04亿-2.18%+5.11%+15.42%+42.61%+21.24%-4.90%-13.70%3.55%1.86%亏损9.064.90%其他金属及矿物
00838亿和控股
0.6700.0000.00%158.00万105.42万0.6700.6700.6800.66011.66亿11.66亿17.41亿17.41亿-1.47%-2.90%-1.47%+3.40%-4.01%-7.98%-10.44%6.27%0.09%4.824.932.99%工业零件及器材
00425敏实集团
13.280-0.060-0.45%338.59万4453.13万13.30013.34013.38012.920153.02亿153.02亿11.52亿11.52亿-5.14%-2.78%-6.48%+6.58%-12.29%-27.43%-15.84%--0.29%6.707.283.45%汽车零件
06680金力永磁
9.110-0.100-1.09%510.74万4712.01万9.2109.2109.5008.920122.55亿18.29亿13.45亿2.01亿+9.23%+6.18%+20.82%+70.21%+42.65%-6.53%-5.76%4.11%2.54%41.4119.726.30%其他金属及矿物
03606福耀玻璃
52.550-0.900-1.68%176.10万9242.97万53.45053.45053.45052.0501371.42亿318.85亿26.10亿6.07亿-2.59%-1.41%-4.71%+17.96%+17.30%+47.54%+43.71%2.73%0.29%17.7122.082.62%汽车零件
00762中国联通
6.420-0.140-2.13%4093.20万2.65亿6.6106.5606.6106.4001964.40亿1964.40亿305.98亿305.98亿-1.98%-1.08%-5.03%+0.48%+8.27%+37.09%+43.21%6.50%0.13%8.649.513.20%电讯服务
01211比亚迪股份
252.200-6.800-2.63%681.87万17.14亿258.400259.000258.400248.4007337.17亿2769.16亿29.09亿10.98亿-4.76%-5.12%-10.38%+4.56%+9.66%+6.60%+19.53%1.35%0.62%19.5122.133.86%汽车
01316耐世特
2.860-0.080-2.72%390.70万1125.53万2.9402.9402.9402.86071.78亿71.78亿25.10亿25.10亿-7.14%-4.67%+0.35%+4.00%-34.35%-43.10%-41.71%0.80%0.16%50.1825.092.72%汽车零件
00558力劲科技
3.150-0.090-2.78%430.75万1364.96万3.2703.2403.2703.13042.98亿42.98亿13.64亿13.64亿-3.67%-3.37%+5.00%+27.53%-15.32%-51.58%-36.87%3.02%0.32%8.878.874.32%工业零件及器材