特斯拉概念股

添加自选
  • 1510.325
  • +9.122+0.61%
未开盘 03/11 16:00 (北京)
1519.620最高价1464.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06680金力永磁
15.1200.360+2.44%1461.29万2.19亿14.36014.76015.46014.140207.47亿34.42亿13.72亿2.28亿+11.67%-0.26%+53.50%+59.33%+196.92%+112.77%+93.60%2.42%6.42%70.3333.388.94%其他金属及矿物
01211比亚迪股份
351.2005.600+1.62%999.92万34.60亿340.000345.600352.600338.0001.02万亿3856.18亿29.09亿10.98亿+3.60%-9.30%+7.14%+28.27%+46.21%+83.59%+31.73%0.97%0.91%27.1730.824.23%汽车
00838亿和控股
0.7300.010+1.39%157.40万111.86万0.7000.7200.7300.70012.71亿12.71亿17.41亿17.41亿+2.82%-2.67%+14.06%+7.35%+17.74%+16.22%+10.61%5.75%0.09%5.255.374.17%工业零件及器材
00425敏实集团
22.4500.150+0.67%562.30万1.25亿21.70022.30022.75021.500258.57亿258.57亿11.52亿11.52亿+12.36%+7.16%+50.87%+59.90%+75.67%+61.98%+48.48%--0.49%11.3212.315.61%汽车零件
00762中国联通
9.4500.020+0.21%6457.66万5.99亿9.1709.4309.5009.0202891.52亿2891.52亿305.98亿305.98亿+2.83%-6.44%+23.53%+38.56%+53.66%+74.91%+27.88%4.41%0.21%12.7214.005.09%电讯服务
03606福耀玻璃
53.800-0.550-1.01%211.47万1.13亿53.00054.35054.60053.0001404.04亿326.44亿26.10亿6.07亿+5.49%+0.84%+3.36%-0.37%+18.76%+41.89%-3.84%2.66%0.35%18.1322.612.94%汽车零件
00558力劲科技
3.320-0.060-1.78%1038.75万3399.68万3.3303.3803.3603.21045.30亿45.30亿13.64亿13.64亿+5.40%+7.10%+20.73%+7.10%+41.88%-3.21%+22.51%2.41%0.76%10.619.354.44%工业零件及器材
01571信邦控股
3.740-0.080-2.09%89.53万335.92万3.7703.8203.7803.72037.51亿37.51亿10.03亿10.03亿-1.58%-1.32%-9.22%-16.89%+19.49%+61.90%-13.63%12.03%0.09%5.145.601.57%汽车零件
01772赣锋锂业
22.450-0.550-2.39%1157.20万2.58亿22.40023.00022.55022.000452.85亿90.60亿20.17亿4.04亿-1.32%+2.51%+9.51%-3.02%+32.53%-13.40%+11.69%3.91%2.87%亏损8.242.39%其他金属及矿物
01316耐世特
5.350-0.170-3.08%2191.19万1.15亿5.4005.5205.4005.130134.28亿134.28亿25.10亿25.10亿+8.30%-6.63%+16.56%+56.89%+125.74%+45.12%+61.14%0.43%0.87%93.8646.934.89%汽车零件