特斯拉概念股

添加自选
  • 1207.624
  • +2.007+0.17%
午间休市 10/21 11:59 (北京)
1221.142最高价1201.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01571信邦控股
3.7600.130+3.58%18.00万67.11万3.7103.6303.7803.70037.71亿37.71亿10.03亿10.03亿-0.53%-0.79%+16.41%+39.78%+34.29%+62.77%+60.00%11.97%0.02%5.175.632.20%汽车零件
01772赣锋锂业
20.5500.400+1.99%377.44万7740.84万20.40020.15020.75020.150414.53亿82.93亿20.17亿4.04亿-2.84%-15.78%+22.18%+19.48%+0.87%-37.96%-28.20%4.27%0.94%亏损7.542.98%其他金属及矿物
06680金力永磁
6.9300.120+1.76%114.91万779.26万6.9706.8106.9706.63093.22亿13.91亿13.45亿2.01亿+2.82%-15.49%+31.69%+27.57%+8.51%-29.04%-28.31%5.40%0.57%24.2315.004.99%其他金属及矿物
00838亿和控股
0.7100.010+1.43%68.80万48.95万0.7100.7000.7200.71012.36亿12.36亿17.41亿17.41亿0.00%-2.74%+12.70%+9.57%+0.27%+7.89%-5.09%5.92%0.04%5.115.221.43%工业零件及器材
00558力劲科技
3.0300.020+0.66%263.75万797.97万3.0503.0103.1302.98041.34亿41.34亿13.64亿13.64亿-3.81%-19.20%+19.76%+7.07%+1.68%-59.95%-39.28%3.14%0.19%8.548.544.98%工业零件及器材
01211比亚迪股份
288.6001.600+0.56%213.35万6.17亿287.400287.000292.800286.0008396.14亿3168.83亿29.09亿10.98亿+0.21%-5.56%+17.80%+21.06%+45.91%+17.70%+36.78%1.18%0.19%23.4225.332.37%汽车
03606福耀玻璃
56.150-0.450-0.80%84.88万4779.51万56.60056.60056.75055.7501465.37亿340.69亿26.10亿6.07亿+3.12%+2.28%+12.30%+22.07%+38.41%+55.04%+53.56%2.55%0.14%18.9223.591.77%汽车零件
00762中国联通
6.860-0.070-1.01%2111.60万1.44亿6.9306.9306.9706.7902099.03亿2099.03亿305.98亿305.98亿-1.44%-2.70%+8.54%-4.72%+23.54%+33.65%+53.03%6.08%0.07%9.5110.162.60%电讯服务
01316耐世特
2.850-0.040-1.38%815.10万2286.44万2.9402.8902.9502.74071.53亿71.53亿25.10亿25.10亿-5.00%-15.68%+13.55%-19.94%-25.52%-36.34%-41.92%0.81%0.33%50.0025.007.27%汽车零件
00425敏实集团
14.460-0.220-1.50%81.60万1191.83万14.46014.68014.80014.420167.40亿167.40亿11.58亿11.58亿-7.31%-10.96%+3.43%+27.29%+9.55%-28.59%-8.37%--0.07%7.337.972.59%汽车零件