特斯拉概念股

添加自选
  • 1188.254
  • +18.479+1.58%
休市中 01/24 16:00 (北京)
1192.145最高价1167.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06680金力永磁
9.4200.920+10.82%1767.24万1.62亿8.5108.5009.7608.430129.25亿21.44亿13.72亿2.28亿+8.15%+16.58%+12.68%+24.60%+69.66%+21.92%+20.61%3.89%7.76%43.8120.7915.65%其他金属及矿物
00558力劲科技
2.6700.100+3.89%844.75万2270.90万2.6402.5702.8002.61036.43亿36.43亿13.64亿13.64亿-2.20%+1.52%-6.32%-13.03%-4.64%-24.79%-1.48%3.00%0.62%8.537.527.39%工业零件及器材
03606福耀玻璃
53.1001.600+3.11%175.71万9267.60万51.35051.50053.30051.3501385.77亿322.19亿26.10亿6.07亿+0.85%+1.05%-1.67%-6.02%+30.15%+45.02%-5.09%2.70%0.29%17.9022.313.79%汽车零件
01211比亚迪股份
274.4003.800+1.40%349.28万9.55亿274.200270.600276.000269.6007983.03亿3012.91亿29.09亿10.98亿+4.02%+9.15%+0.22%-7.61%+20.35%+42.18%+2.93%1.24%0.32%21.2324.082.37%汽车
01316耐世特
3.3800.040+1.20%611.00万2052.53万3.3003.3403.4303.25084.83亿84.83亿25.10亿25.10亿+6.29%+11.55%-2.03%+13.42%-0.29%-11.67%+1.81%0.68%0.24%59.3029.655.39%汽车零件
00762中国联通
7.1000.070+1.00%2385.21万1.69亿7.0707.0307.1607.0202172.47亿2172.47亿305.98亿305.98亿-1.93%-0.70%-3.40%+6.29%+11.99%+59.81%-3.92%5.87%0.08%9.5610.521.99%电讯服务
01772赣锋锂业
20.4500.150+0.74%405.93万8232.97万20.10020.30020.60019.880412.51亿82.53亿20.17亿4.04亿-3.54%+2.76%-1.21%-4.88%+24.54%-16.44%+1.74%4.29%1.01%亏损7.503.55%其他金属及矿物
00425敏实集团
15.5200.040+0.26%345.60万5374.97万15.36015.48015.74015.180178.75亿178.75亿11.52亿11.52亿+0.26%+5.43%+1.97%+6.89%+41.61%+20.68%+2.65%--0.30%7.838.513.62%汽车零件
00838亿和控股
0.6100.0000.00%28.80万17.35万0.6000.6100.6100.60010.62亿10.62亿17.41亿17.41亿0.00%0.00%-8.96%-12.86%-7.29%-8.70%-7.58%6.89%0.02%4.394.491.64%工业零件及器材
01571信邦控股
4.060-0.030-0.73%49.07万198.22万4.1004.0904.1104.00040.72亿40.72亿10.03亿10.03亿-2.40%+3.05%-8.97%+6.28%+56.15%+81.25%-6.24%11.08%0.05%5.586.082.69%汽车零件