特斯拉概念股

添加自选
  • 1134.966
  • -7.644-0.67%
已收盘 01/03 16:00 (北京)
1144.445最高价1121.402最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01571信邦控股
4.7000.320+7.31%179.90万822.80万4.3904.3804.7504.38047.14亿47.14亿10.03亿10.03亿+5.38%+6.09%+5.38%+22.40%+69.68%+105.24%+8.55%9.57%0.18%6.467.048.45%汽车零件
01211比亚迪股份
258.000-0.200-0.08%490.30万12.57亿258.200258.200260.000251.4007505.91亿2832.84亿29.09亿10.98亿-5.77%-3.23%-1.68%-19.27%+8.95%+27.85%-3.23%1.32%0.45%19.9622.643.33%汽车
00762中国联通
7.180-0.040-0.55%2532.49万1.83亿7.2207.2207.3007.1702196.95亿2196.95亿305.98亿305.98亿-2.31%+2.28%+10.46%-6.39%+2.87%+69.22%-2.84%5.81%0.08%9.6610.641.80%电讯服务
00425敏实集团
14.500-0.160-1.09%175.80万2569.83万14.66014.66014.84014.420167.00亿167.00亿11.52亿11.52亿-4.73%0.00%+4.47%-14.40%+20.23%-3.97%-4.10%--0.15%7.317.952.87%汽车零件
06680金力永磁
7.490-0.090-1.19%1107.00万8751.67万7.5807.5808.2507.490102.77亿17.05亿13.72亿2.28亿-10.41%-15.56%-25.69%-20.40%+25.20%-22.35%-4.10%4.89%4.86%34.8416.5310.03%其他金属及矿物
00838亿和控股
0.630-0.010-1.56%156.80万100.34万0.6400.6400.6500.63010.97亿10.97亿17.41亿17.41亿-5.97%-5.97%-7.35%-25.00%-5.69%-14.65%-4.55%6.67%0.09%4.534.633.13%工业零件及器材
01316耐世特
3.110-0.060-1.89%563.80万1774.54万3.1903.1703.2303.09078.06亿78.06亿25.10亿25.10亿-9.86%-7.44%-0.32%-15.95%-11.14%-34.20%-6.33%0.74%0.23%54.5627.284.42%汽车零件
01772赣锋锂业
19.380-0.580-2.91%508.35万9941.97万19.96019.96020.05019.240390.93亿78.21亿20.17亿4.04亿-6.38%-7.27%-22.79%-29.91%+22.97%-27.20%-3.58%4.53%1.26%亏损7.114.06%其他金属及矿物
00558力劲科技
2.550-0.090-3.41%667.30万1700.79万2.6102.6402.6202.51034.79亿34.79亿13.64亿13.64亿-10.53%-11.15%-14.43%-40.14%-17.21%-45.04%-5.90%3.14%0.49%8.157.184.17%工业零件及器材
03606福耀玻璃
52.450-1.900-3.50%371.78万1.96亿54.90054.35054.90051.7001368.81亿318.24亿26.10亿6.07亿-2.87%-2.60%-1.41%-10.03%+12.31%+45.02%-6.26%2.73%0.61%17.6822.045.89%汽车零件