特斯拉概念股

添加自选
  • 1205.617
  • +63.243+5.54%
休市中 10/18 16:00 (北京)
1214.139最高价1147.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06680金力永磁
6.8100.530+8.44%220.47万1464.24万6.5906.2806.8706.30091.61亿13.67亿13.45亿2.01亿-0.73%-0.87%+31.92%+21.78%+13.57%-29.11%-29.55%5.49%1.10%23.8114.749.08%其他金属及矿物
03606福耀玻璃
56.6003.700+6.99%700.73万3.86亿53.00052.90056.90051.6001477.11亿343.42亿26.10亿6.07亿+4.04%+2.35%+15.51%+20.81%+42.15%+62.10%+54.79%2.53%1.16%19.0823.7810.02%汽车零件
01316耐世特
2.8900.170+6.25%968.90万2729.87万2.7302.7202.9302.68072.53亿72.53亿25.10亿25.10亿-13.47%-8.54%+20.42%-20.39%-22.03%-30.31%-41.10%0.80%0.39%50.7025.359.19%汽车零件
01211比亚迪股份
287.00016.400+6.06%930.03万26.29亿271.600270.600289.800271.6008349.59亿3151.26亿29.09亿10.98亿-3.95%-4.01%+18.20%+16.67%+47.87%+20.69%+36.02%1.19%0.85%23.2925.196.73%汽车
00558力劲科技
3.0100.150+5.24%733.44万2163.81万2.8802.8603.0502.85041.07亿41.07亿13.64亿13.64亿-8.23%-15.92%+28.09%+3.08%+4.51%-58.45%-39.68%3.16%0.54%8.488.486.99%工业零件及器材
01772赣锋锂业
20.1500.730+3.76%872.08万1.73亿19.40019.42020.65019.160406.46亿81.32亿20.17亿4.04亿-7.57%-10.64%+25.94%+11.57%-5.72%-32.66%-29.60%4.35%2.16%亏损7.397.67%其他金属及矿物
00762中国联通
6.9300.200+2.97%3899.57万2.68亿6.7706.7306.9606.7502120.45亿2120.45亿305.98亿305.98亿-0.29%+1.61%+10.35%-1.70%+24.58%+34.23%+54.59%6.02%0.13%9.6110.273.12%电讯服务
00425敏实集团
14.6800.420+2.95%381.80万5541.88万14.38014.26014.84014.160169.94亿169.94亿11.58亿11.58亿-6.85%-6.26%+12.06%+25.68%+14.15%-25.10%-6.97%--0.33%7.448.094.77%汽车零件
01571信邦控股
3.6300.030+0.83%38.60万140.11万3.6603.6003.6803.57036.41亿36.41亿10.03亿10.03亿-1.89%-2.42%+13.08%+31.52%+31.05%+57.83%+54.47%12.40%0.04%4.995.433.06%汽车零件
00838亿和控股
0.7000.0000.00%170.40万119.91万0.7000.7000.7200.69012.19亿12.19亿17.41亿17.41亿0.00%-5.41%+12.90%+8.02%+3.23%+9.70%-6.43%6.00%0.10%5.045.154.29%工业零件及器材