体育用品

添加自选
  • 2411.222
  • -94.715-3.78%
已收盘 03/21 16:00 (北京)
2485.782最高价2393.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06858本间高尔夫
3.5300.010+0.28%8.10万28.80万3.5303.5203.6003.52021.38亿21.38亿6.06亿6.06亿+5.37%+4.44%+6.33%+6.01%+7.30%+7.63%+5.37%2.27%0.01%59.838.512.27%玩具及消闲用品
02368鹰美
4.0600.0000.00%0.000.004.0604.0600.0000.00023.31亿23.31亿5.74亿5.74亿-0.73%-0.25%-0.98%+1.50%-1.69%-3.10%-1.69%7.39%0.00%10.718.850.00%服装
00551裕元集团
12.580-0.120-0.94%723.61万9122.33万12.66012.70012.96012.480201.85亿201.85亿16.05亿16.05亿-5.27%-21.18%-19.97%-30.11%-11.53%+69.09%-27.70%8.78%0.45%6.636.633.78%鞋类
03813宝胜国际
0.590-0.010-1.67%85.20万50.04万0.5800.6000.6000.58031.42亿31.42亿53.26亿53.26亿-3.28%-6.35%+5.36%+18.00%+13.46%-4.53%+18.00%8.81%0.02%5.905.903.33%服装零售商
01368特步国际
5.190-0.090-1.70%1747.93万9101.12万5.2805.2805.3405.150144.00亿144.00亿27.75亿27.75亿-6.49%-5.46%-1.70%-10.36%+8.81%+31.49%-7.98%12.54%0.63%10.7710.773.60%鞋类
06110滔搏
3.580-0.120-3.24%4366.48万1.55亿3.7003.7003.7503.460222.00亿222.00亿62.01亿62.01亿-2.19%-9.60%+6.87%+22.60%+53.04%-27.92%+20.13%10.17%0.70%11.599.117.84%服装零售商
02331李宁
17.380-0.640-3.55%4230.69万7.37亿17.94018.02017.96017.120449.24亿449.24亿25.85亿25.85亿-5.23%-6.86%+4.95%+4.07%+11.70%-16.18%+5.59%3.54%1.64%13.5912.774.66%鞋类
01361361度
4.540-0.170-3.61%694.90万3167.52万4.7104.7104.7104.47093.87亿93.87亿20.68亿20.68亿-3.81%-0.44%+16.11%+7.08%+27.89%+6.17%+7.08%6.70%0.34%7.577.575.10%鞋类
02020安踏体育
89.150-4.000-4.29%2478.83万22.26亿92.50093.15092.60088.6502502.63亿2502.63亿28.07亿28.07亿-10.76%-9.22%+6.89%+12.85%+14.96%+15.82%+14.52%2.64%0.88%14.8614.864.24%服装
03818中国动向
0.400-0.020-4.76%819.92万332.37万0.4150.4200.4150.40023.55亿23.55亿58.88亿58.88亿-6.98%-8.05%-2.44%+15.94%+38.03%+11.36%+14.29%5.25%0.14%亏损亏损3.57%服装