体育用品

添加自选
  • 2167.446
  • -19.892-0.91%
休市中 11/15 16:00 (北京)
2217.369最高价2155.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06110滔搏
2.4500.010+0.41%1030.00万2533.44万2.4602.4402.5002.420151.93亿151.93亿62.01亿62.01亿-10.26%-4.30%-11.55%-19.93%-53.57%-59.76%-58.24%15.59%0.17%7.936.233.28%服装零售商
01368特步国际
5.2200.010+0.19%1081.17万5649.41万5.1905.2105.3305.110140.09亿140.09亿26.84亿26.84亿-10.46%-10.15%-9.06%+22.62%+4.46%-17.50%+40.06%12.89%0.40%11.4512.314.22%鞋类
01361361度
3.7700.0000.00%232.80万882.11万3.8003.7703.8303.73077.95亿77.95亿20.68亿20.68亿-8.72%-6.91%-8.72%+6.05%-12.63%+11.67%+19.08%8.06%0.11%6.797.352.65%鞋类
02368鹰美
4.0800.0000.00%3.40万13.87万4.0804.0804.0804.07023.43亿23.43亿5.74亿5.74亿-0.49%-0.97%-2.39%-9.53%-13.92%-3.55%-1.69%8.80%0.01%10.778.890.25%服装
00551裕元集团
15.880-0.040-0.25%480.39万7679.54万15.70015.92016.20015.540255.44亿255.44亿16.09亿16.09亿-1.85%-0.50%+2.19%+27.86%+10.89%+101.52%+110.61%6.95%0.30%7.0111.904.15%鞋类
02331李宁
16.040-0.140-0.87%1493.84万2.42亿16.18016.18016.46015.920414.55亿414.55亿25.84亿25.84亿-7.71%+0.88%-1.11%+17.35%-27.37%-34.22%-20.92%3.84%0.58%12.5411.793.34%鞋类
02020安踏体育
80.250-0.950-1.17%966.20万7.79亿80.65081.20082.30079.7002270.45亿2270.45亿28.29亿28.29亿-10.29%-4.69%-7.92%+20.19%-6.82%-9.50%+9.30%2.91%0.34%15.6920.103.20%服装
06858本间高尔夫
3.380-0.040-1.17%4.10万13.77万3.3503.4203.3803.34020.47亿20.47亿6.06亿6.06亿-0.88%-3.15%-7.14%+4.01%+3.37%+9.48%+6.30%4.82%0.01%8.148.141.17%玩具及消闲用品
03818中国动向
0.350-0.005-1.41%99.20万35.25万0.3550.3550.3600.35020.61亿20.61亿58.88亿58.88亿-4.11%-1.41%-4.11%+25.27%-7.75%+39.05%+25.27%3.71%0.02%亏损亏损2.82%服装
03813宝胜国际
0.540-0.010-1.82%60.20万32.52万0.5400.5500.5500.53028.76亿28.76亿53.26亿53.26亿-1.82%-6.90%-6.90%-5.26%-11.18%-11.18%-14.01%9.63%0.01%4.955.293.64%服装零售商