体育用品

添加自选
  • 2351.678
  • -32.372-1.36%
未开盘 11/11 16:00 (北京)
2362.169最高价2294.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03813宝胜国际
0.5600.010+1.82%11.20万6.19万0.5500.5500.5600.55029.83亿29.83亿53.26亿53.26亿-3.45%-3.45%-1.75%-5.08%-7.89%-10.83%-10.83%9.29%0.00%5.145.491.82%服装零售商
00551裕元集团
16.4400.260+1.61%388.46万6344.93万15.72016.18016.50015.720264.45亿264.45亿16.09亿16.09亿+2.75%-3.07%+12.30%+32.37%+16.60%+94.56%+118.04%6.71%0.24%7.2612.314.82%鞋类
06858本间高尔夫
3.4500.040+1.17%1.50万5.17万3.4103.4103.4503.38020.89亿20.89亿6.06亿6.06亿-0.58%-4.70%-2.27%+5.51%+6.16%+11.39%+8.50%4.72%0.00%8.318.312.05%玩具及消闲用品
02368鹰美
4.080-0.020-0.49%13.80万55.96万4.0704.1004.1004.03023.43亿23.43亿5.74亿5.74亿-0.49%-2.16%-1.92%-9.33%-14.29%-0.97%-1.69%8.80%0.02%10.778.891.71%服装
02020安踏体育
88.200-1.250-1.40%1086.57万9.50亿87.35089.45089.00086.0002495.38亿2495.38亿28.29亿28.29亿+4.56%+1.15%-3.50%+31.70%+0.20%-1.25%+20.13%2.65%0.38%17.2422.093.35%服装
01361361度
4.070-0.060-1.45%231.80万935.61万4.1304.1304.1303.98084.15亿84.15亿20.68亿20.68亿+0.25%-0.25%-3.78%+23.15%-10.65%+13.50%+28.55%7.47%0.11%7.337.933.63%鞋类
02331李宁
17.040-0.340-1.96%2888.94万4.85亿16.86017.38017.16016.460440.40亿440.40亿25.84亿25.84亿+7.04%+5.84%-1.50%+26.15%-20.32%-36.74%-15.99%3.62%1.12%13.3212.524.03%鞋类
06110滔搏
2.670-0.060-2.20%1415.76万3742.55万2.6902.7302.6902.600165.57亿165.57亿62.01亿62.01亿-0.37%-6.97%-7.61%-16.04%-51.25%-56.22%-54.49%14.31%0.23%8.646.793.30%服装零售商
03818中国动向
0.355-0.010-2.74%648.60万229.05万0.3600.3650.3650.34520.90亿20.90亿58.88亿58.88亿0.00%-2.74%-2.74%+24.82%-6.43%+41.04%+27.06%3.66%0.11%亏损亏损5.48%服装
01368特步国际
5.590-0.240-4.12%2334.98万1.29亿5.8005.8305.8005.390150.02亿150.02亿26.84亿26.84亿-1.24%-3.45%-8.66%+36.78%+5.13%-14.88%+49.99%12.04%0.87%12.2613.187.03%鞋类