体育用品

添加自选
  • 2191.546
  • -38.621-1.73%
已收盘 01/23 16:00 (北京)
2263.353最高价2172.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06110滔搏
2.9500.070+2.43%1715.31万5006.51万2.9102.8802.9702.860182.94亿182.94亿62.01亿62.01亿+6.50%+5.73%+2.43%+8.48%-4.73%-42.57%-1.01%12.34%0.28%9.557.513.82%服装零售商
03818中国动向
0.3200.005+1.59%139.60万44.33万0.3200.3150.3200.31518.84亿18.84亿58.88亿58.88亿-1.54%-7.25%-8.57%-8.52%+10.65%+25.89%-8.57%6.56%0.02%亏损亏损1.59%服装
01368特步国际
5.8700.030+0.51%1155.07万6799.07万5.8405.8405.9805.780157.53亿157.53亿26.84亿26.84亿+3.35%+4.82%+3.16%+1.38%+49.10%+76.97%+4.08%11.47%0.43%12.8713.843.43%鞋类
03813宝胜国际
0.5000.0000.00%17.50万8.75万0.5000.5000.5000.50026.63亿26.63亿53.26亿53.26亿+1.01%+2.04%0.00%-13.79%-10.71%-11.97%0.00%10.40%0.00%4.594.900.00%服装零售商
00551裕元集团
16.9000.0000.00%186.45万3157.70万16.90016.90017.28016.700271.17亿271.17亿16.05亿16.05亿+9.74%+5.49%-4.09%-0.35%+43.95%+149.26%-2.87%6.54%0.12%7.4412.633.43%鞋类
02368鹰美
4.110-0.010-0.24%2.70万11.09万4.1104.1204.1104.08023.60亿23.60亿5.74亿5.74亿-0.48%-0.96%+2.75%+4.05%-3.07%+4.31%-0.48%7.30%0.01%10.848.950.73%服装
01361361度
3.960-0.010-0.25%292.20万1158.19万4.0003.9704.0503.90081.88亿81.88亿20.68亿20.68亿-1.74%-1.00%-6.38%-2.94%+23.94%+20.88%-6.60%7.68%0.14%7.147.723.78%鞋类
02331李宁
15.540-0.040-0.26%1628.28万2.54亿15.70015.58015.94015.400401.68亿401.68亿25.85亿25.85亿+0.39%-0.13%-6.16%-3.48%+13.70%-1.05%-5.59%3.96%0.63%12.1511.423.47%鞋类
06858本间高尔夫
3.290-0.010-0.30%8.70万28.43万3.2803.3003.3003.24019.93亿19.93亿6.06亿6.06亿-1.50%+1.23%-1.20%-9.12%+0.62%+4.79%-1.79%2.43%0.01%55.767.931.82%玩具及消闲用品
02020安踏体育
78.500-2.300-2.85%993.10万7.91亿81.30080.80082.20077.8002216.23亿2216.23亿28.23亿28.23亿-0.88%-0.13%-1.88%-9.98%+18.01%+21.10%+0.83%2.98%0.35%15.3119.625.45%服装