体育用品

添加自选
  • 2147.453
  • -7.065-0.33%
未开盘 01/15 16:00 (北京)
2180.380最高价2136.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02368鹰美
4.1800.100+2.45%1.00万4.16万4.1804.0804.1804.07024.00亿24.00亿5.74亿5.74亿+2.70%+1.21%+5.03%+5.56%-2.11%+6.63%+1.21%7.18%0.00%11.039.112.70%服装
02331李宁
15.1600.160+1.07%1696.56万2.59亿14.98015.00015.46014.980391.86亿391.86亿25.85亿25.85亿-7.45%-7.90%-10.82%-6.54%+3.78%-10.64%-7.90%4.06%0.66%11.8511.143.20%鞋类
06858本间高尔夫
3.3400.010+0.30%27.35万90.87万3.3603.3303.3903.26020.23亿20.23亿6.06亿6.06亿+0.30%-0.30%+0.30%-8.24%+4.06%+2.78%-0.30%2.40%0.05%56.618.053.90%玩具及消闲用品
03813宝胜国际
0.4900.0000.00%19.10万9.45万0.4900.4900.0000.00026.10亿26.10亿53.26亿53.26亿+1.03%-2.00%-2.00%-15.52%-10.91%-23.20%-2.00%10.61%0.00%4.504.800.00%服装零售商
03818中国动向
0.3350.0000.00%260.00万87.74万0.3400.3350.3450.33019.72亿19.72亿58.88亿58.88亿-2.90%-4.29%-2.90%-4.23%+13.87%+17.87%-4.29%6.27%0.04%亏损亏损4.48%服装
02020安踏体育
78.250-0.250-0.32%690.80万5.43亿78.60078.50079.80077.6502209.17亿2209.17亿28.23亿28.23亿+3.99%+0.51%-3.93%-10.21%+9.64%+14.70%+0.51%2.99%0.25%15.2719.562.74%服装
00551裕元集团
15.200-0.120-0.78%156.88万2387.64万15.30015.32015.46015.080243.89亿243.89亿16.05亿16.05亿-7.99%-12.64%-15.37%-2.19%+25.21%+114.99%-12.64%7.27%0.10%6.7011.362.48%鞋类
06110滔搏
2.740-0.040-1.44%688.38万1892.06万2.7802.7802.8302.710169.91亿169.91亿62.01亿62.01亿-5.84%-8.05%0.00%+4.61%-18.61%-51.13%-8.05%13.28%0.11%8.876.974.32%服装零售商
01361361度
3.940-0.060-1.50%127.20万501.55万4.0304.0004.0303.91081.47亿81.47亿20.68亿20.68亿-1.75%-7.08%-8.80%-4.60%+12.41%+29.35%-7.08%7.72%0.06%7.107.683.00%鞋类
01368特步国际
5.550-0.120-2.12%516.59万2876.66万5.6805.6705.6805.500148.94亿148.94亿26.84亿26.84亿0.00%-1.60%-4.64%-3.31%+30.68%+77.49%-1.60%12.13%0.19%12.1713.093.18%鞋类