体育用品

添加自选
  • 2127.015
  • +41.102+1.97%
休市中 11/29 16:00 (北京)
2147.493最高价2084.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00551裕元集团
17.4000.680+4.07%357.45万6161.00万16.72016.72017.48016.720279.89亿279.89亿16.09亿16.09亿+5.07%+9.57%+9.02%+31.62%+22.02%+123.36%+130.77%6.34%0.22%7.6913.034.55%鞋类
03818中国动向
0.3650.010+2.82%85.80万30.80万0.3550.3550.3650.35021.49亿21.49亿58.88亿58.88亿+10.61%+4.29%+2.82%+35.19%+0.16%+45.01%+30.64%3.56%0.02%亏损亏损4.23%服装
01361361度
3.9800.090+2.31%188.50万748.01万3.9503.8904.0203.89082.29亿82.29亿20.68亿20.68亿+7.57%+5.57%-1.73%+17.06%-10.06%+20.75%+25.71%7.64%0.09%7.177.763.34%鞋类
02331李宁
15.9600.360+2.31%1645.39万2.61亿15.62015.60016.24015.480412.48亿412.48亿25.84亿25.84亿+1.79%-0.50%+0.38%+12.08%-20.14%-30.71%-21.32%3.86%0.64%12.4811.734.87%鞋类
02020安踏体育
76.9001.350+1.79%1184.92万9.08亿76.00075.55077.90075.5002175.68亿2175.68亿28.29亿28.29亿-1.98%-4.17%-8.67%+3.54%-10.50%-5.14%+4.74%3.03%0.42%15.0319.263.18%服装
01368特步国际
5.2600.090+1.74%438.50万2308.18万5.1305.1705.3505.130141.16亿141.16亿26.84亿26.84亿+3.54%+0.77%-9.47%+16.97%+11.51%+22.13%+41.13%12.79%0.16%11.5412.414.26%鞋类
06858本间高尔夫
3.3100.040+1.22%1500.004950.003.3403.2703.3403.25020.05亿20.05亿6.06亿6.06亿+0.30%-2.07%-5.16%+2.49%+0.62%+7.92%+4.10%4.92%0.00%56.107.982.75%玩具及消闲用品
06110滔搏
2.4400.020+0.83%3669.10万9002.82万2.4402.4202.4902.410151.31亿151.31亿62.01亿62.01亿+6.55%-0.41%-4.69%-8.61%-50.07%-61.20%-58.41%15.66%0.59%7.906.213.31%服装零售商
02368鹰美
3.8500.0000.00%8.60万33.16万3.8603.8503.8703.83022.11亿22.11亿5.74亿5.74亿+2.67%-0.26%-1.28%-7.45%-15.38%-3.75%-2.04%7.79%0.02%10.168.391.04%服装
03813宝胜国际
0.540-0.010-1.82%43.20万23.47万0.5400.5500.5600.54028.76亿28.76亿53.26亿53.26亿0.00%0.00%-6.90%0.00%-6.90%-12.62%-14.01%9.63%0.01%4.955.293.64%服装零售商