体育用品

添加自选
  • 2241.234
  • +16.661+0.75%
休市中 12/20 16:00 (北京)
2259.561最高价2230.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02020安踏体育
80.4001.400+1.77%861.09万6.92亿79.80079.00081.15079.6502274.70亿2274.70亿28.29亿28.29亿-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%2.90%0.30%15.7220.141.90%服装
06858本间高尔夫
3.3600.030+0.90%24.17万80.04万3.3003.3303.3603.28020.35亿20.35亿6.06亿6.06亿+0.90%+0.90%+1.82%-2.04%+4.68%+5.67%+5.67%2.38%0.04%56.958.102.40%玩具及消闲用品
02331李宁
16.7400.040+0.24%1174.06万1.97亿16.54016.70017.02016.540432.64亿432.64亿25.84亿25.84亿-1.53%+0.84%+6.76%+8.42%+1.53%-9.44%-17.47%3.68%0.45%13.0912.302.87%鞋类
03818中国动向
0.3450.0000.00%134.90万47.30万0.3500.3450.3550.34520.31亿20.31亿58.88亿58.88亿0.00%+4.61%+9.59%+21.14%+17.27%+61.82%+30.58%6.09%0.02%亏损亏损2.90%服装
02368鹰美
4.0000.0000.00%4.66万18.72万3.9604.0004.1903.96022.97亿22.97亿5.74亿5.74亿+0.50%+3.90%+6.67%-1.96%-4.99%+2.56%+1.78%7.50%0.01%10.558.715.75%服装
01361361度
4.210-0.030-0.71%292.10万1231.55万4.2504.2404.2704.19087.05亿87.05亿20.68亿20.68亿-2.55%+0.48%+13.78%+15.66%+8.93%+35.11%+32.98%7.22%0.14%7.598.211.89%鞋类
01368特步国际
5.740-0.050-0.86%955.55万5517.30万5.7105.7905.8705.710154.04亿154.04亿26.84亿26.84亿-1.37%+7.09%+12.99%+19.33%+36.44%+57.82%+54.01%11.72%0.36%12.5913.542.76%鞋类
03813宝胜国际
0.495-0.005-1.00%42.80万21.35万0.5000.5000.5000.49526.36亿26.36亿53.26亿53.26亿-1.00%-4.81%-8.33%-2.94%-13.16%-19.90%-21.18%10.51%0.01%4.544.851.00%服装零售商
00551裕元集团
17.580-0.420-2.33%587.64万1.04亿17.72018.00017.90017.520282.08亿282.08亿16.05亿16.05亿-2.12%-2.33%+6.16%+23.11%+19.59%+129.20%+133.16%6.29%0.37%7.7413.142.11%鞋类
06110滔搏
2.810-0.110-3.77%3677.01万1.04亿2.9202.9202.9302.770174.25亿174.25亿62.01亿62.01亿+2.55%+17.57%+31.35%+22.74%-25.79%-48.88%-50.84%12.95%0.59%9.097.155.48%服装零售商