体育用品

添加自选
  • 2232.596
  • -11.415-0.51%
已收盘 12/27 16:00 (北京)
2255.535最高价2209.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03813宝胜国际
0.5100.020+4.08%48.80万24.38万0.4950.4900.5100.49527.16亿27.16亿53.26亿53.26亿+2.00%-1.92%-7.27%-10.53%-10.53%-18.79%-18.79%10.20%0.01%4.685.003.06%服装零售商
06110滔搏
2.8800.050+1.77%1763.43万5039.10万2.8202.8302.9102.770178.60亿178.60亿62.01亿62.01亿-2.70%+12.06%+22.59%-12.71%-20.58%-48.17%-49.62%12.64%0.28%9.327.334.95%服装零售商
01361361度
4.2200.010+0.24%375.60万1586.33万4.1904.2104.2604.12087.26亿87.26亿20.68亿20.68亿-0.94%+0.48%+8.21%-0.71%+10.62%+44.22%+33.29%7.20%0.18%7.608.233.33%鞋类
00551裕元集团
17.4600.020+0.11%113.42万1978.72万17.30017.44017.60017.300280.16亿280.16亿16.05亿16.05亿-3.43%-0.57%+1.63%+17.65%+24.54%+130.34%+131.56%6.33%0.07%7.6913.051.72%鞋类
02020安踏体育
80.000-0.500-0.62%520.61万4.17亿80.95080.50081.30079.3502263.38亿2263.38亿28.29亿28.29亿+1.33%-2.97%+2.24%-15.30%+12.49%+13.20%+8.96%2.92%0.18%15.6420.042.42%服装
01368特步国际
5.710-0.040-0.70%911.84万5132.78万5.7505.7505.7505.530153.24亿153.24亿26.84亿26.84亿-4.19%+0.53%+8.14%-5.46%+39.71%+56.14%+53.21%11.79%0.34%12.5213.473.83%鞋类
02331李宁
16.560-0.220-1.31%1815.90万2.99亿16.82016.78016.84016.200427.99亿427.99亿25.84亿25.84亿-1.90%-3.61%+3.24%-15.94%+8.32%-9.33%-18.36%3.72%0.70%12.9512.173.81%鞋类
06858本间高尔夫
3.270-0.060-1.80%9.00万29.68万3.3003.3303.3303.27019.80亿19.80亿6.06亿6.06亿-1.80%-1.80%-2.39%-5.76%+0.32%+0.32%+2.84%2.45%0.02%55.427.881.80%玩具及消闲用品
02368鹰美
4.050-0.100-2.41%3.60万14.58万4.0504.1504.0704.04023.25亿23.25亿5.74亿5.74亿+2.53%+6.30%+5.19%-0.49%-4.71%+3.85%+3.05%7.41%0.01%10.698.820.72%服装
03818中国动向
0.340-0.015-4.23%338.20万116.83万0.3500.3550.3500.34020.02亿20.02亿58.88亿58.88亿-4.23%-1.45%-2.80%+1.55%+13.64%+59.47%+28.69%6.18%0.06%亏损亏损2.82%服装