体育用品

添加自选
  • 1980.369
  • +60.920+3.17%
休市中 09/20 16:00 (北京)
2005.672最高价1916.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02331李宁
14.5000.660+4.77%4947.28万7.10亿13.86013.84014.60013.720374.75亿374.75亿25.84亿25.84亿+11.54%+2.40%+7.82%-17.37%-25.96%-58.79%-28.52%4.25%1.91%11.3410.656.36%鞋类
02020安踏体育
74.6002.350+3.25%1218.55万9.08亿72.25072.25076.00072.0502113.14亿2113.14亿28.33亿28.33亿+8.04%+1.06%+12.57%-4.01%-5.17%-14.22%+1.61%3.12%0.43%14.6018.715.47%服装
01368特步国际
4.7300.140+3.05%820.75万3867.33万4.6104.5904.7604.600125.09亿125.09亿26.45亿26.45亿+6.29%+4.42%+7.57%+10.59%+17.17%-33.35%+26.91%14.44%0.31%10.2211.003.49%鞋类
06110滔搏
2.4200.060+2.54%3495.27万8385.78万2.3302.3602.4502.330150.07亿150.07亿62.01亿62.01亿+2.98%-10.70%-18.79%-44.96%-52.33%-58.33%-58.75%15.79%0.56%6.166.165.09%服装零售商
00551裕元集团
14.1000.300+2.17%306.00万4284.12万13.80013.80014.16013.800227.32亿227.32亿16.12亿16.12亿+5.54%+5.38%+9.98%-9.50%+39.05%+63.01%+87.00%7.80%0.19%7.7510.592.61%鞋类
06858本间高尔夫
3.4000.070+2.10%17.60万59.42万3.3703.3303.4003.36020.59亿20.59亿6.06亿6.06亿+2.41%+3.66%+2.72%+2.10%+4.94%+5.98%+4.29%2.44%0.03%8.198.191.20%玩具及消闲用品
01361361度
3.3000.020+0.61%505.70万1676.04万3.3103.2803.3803.27068.23亿68.23亿20.68亿20.68亿+1.23%-1.20%-4.49%-18.01%-22.46%-15.30%+4.23%9.21%0.25%5.956.433.35%鞋类
03813宝胜国际
0.5300.0000.00%90.20万47.76万0.5300.5300.5300.52028.23亿28.23亿53.26亿53.26亿-1.85%0.00%-5.36%-8.62%-16.93%-12.83%-15.61%9.81%0.02%4.955.201.89%服装零售商
03818中国动向
0.2950.0000.00%117.20万34.64万0.2900.2950.3000.29017.37亿17.37亿58.88亿58.88亿+5.36%+9.26%+5.58%-13.08%-19.05%+14.92%+5.58%4.41%0.02%亏损亏损3.39%服装
02368鹰美
4.340-0.010-0.23%4.20万18.18万4.3104.3504.3504.31024.92亿24.92亿5.74亿5.74亿-0.46%+1.17%-3.77%-2.91%-4.62%+7.96%+4.58%8.27%0.01%9.469.460.92%服装