体育用品

添加自选
  • 2134.283
  • -10.612-0.49%
已收盘 01/13 16:00 (北京)
2153.817最高价2094.853最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01368特步国际
5.5100.070+1.29%717.29万3906.69万5.5605.4405.5605.380147.87亿147.87亿26.84亿26.84亿+0.36%-3.50%-2.99%-3.84%+27.34%+77.91%-2.30%12.21%0.27%12.0813.003.31%鞋类
02368鹰美
4.1000.030+0.74%3.80万15.63万4.0704.0704.1804.07023.54亿23.54亿5.74亿5.74亿0.00%+1.23%+7.61%+3.27%-3.76%+4.33%-0.73%7.32%0.01%10.828.932.70%服装
02020安踏体育
78.000-0.100-0.13%806.67万6.26亿79.05078.10079.05076.3502202.11亿2202.11亿28.23亿28.23亿+3.79%-2.50%-5.40%-9.77%+6.17%+15.01%+0.19%3.00%0.29%15.2219.503.46%服装
06858本间高尔夫
3.290-0.030-0.90%5.70万18.68万3.2703.3203.3003.25019.93亿19.93亿6.06亿6.06亿-1.20%+0.61%-1.20%-7.32%+1.87%+3.79%-1.79%2.43%0.01%55.767.931.51%玩具及消闲用品
03813宝胜国际
0.485-0.005-1.02%36.00万17.45万0.4900.4900.4900.48025.83亿25.83亿53.26亿53.26亿+1.04%-4.90%-6.73%-14.91%-13.39%-21.52%-3.00%10.72%0.01%4.454.752.04%服装零售商
02331李宁
14.660-0.160-1.08%2309.94万3.37亿14.60014.82014.78014.320378.93亿378.93亿25.85亿25.85亿-7.22%-11.47%-14.67%-8.83%-2.19%-19.56%-10.94%4.20%0.89%11.4610.773.10%鞋类
06110滔搏
2.730-0.040-1.44%1154.20万3123.25万2.7202.7702.7502.650169.29亿169.29亿62.01亿62.01亿-0.36%-5.21%+6.23%+7.09%-22.58%-51.22%-8.39%13.33%0.19%8.836.953.61%服装零售商
03818中国动向
0.335-0.005-1.47%143.80万48.10万0.3400.3400.3400.33019.72亿19.72亿58.88亿58.88亿-1.47%-1.47%-2.90%-1.41%+10.12%+17.87%-4.29%6.27%0.02%亏损亏损2.94%服装
01361361度
3.870-0.060-1.53%185.32万713.18万3.9703.9303.9903.83080.02亿80.02亿20.68亿20.68亿-5.15%-8.29%-7.86%-6.07%+8.86%+24.20%-8.73%7.86%0.09%6.977.544.07%鞋类
00551裕元集团
15.460-0.460-2.89%187.46万2918.14万15.66015.92015.92015.440248.06亿248.06亿16.05亿16.05亿-6.53%-11.45%-11.96%+5.31%+26.93%+118.67%-11.15%7.15%0.12%6.8111.553.02%鞋类