体育用品

添加自选
  • 2124.520
  • -30.387-1.41%
交易中 01/08 14:58 (北京)
2167.215最高价2111.789最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03818中国动向
0.3450.005+1.47%187.40万63.89万0.3400.3400.3450.34020.31亿20.31亿58.88亿58.88亿-1.43%0.00%+4.61%-4.11%+15.31%+25.82%-1.43%6.09%0.03%亏损亏损1.47%服装
03813宝胜国际
0.4850.005+1.04%18.30万8.87万0.4850.4800.4850.48025.83亿25.83亿53.26亿53.26亿-3.00%-2.02%-6.73%-16.38%-14.91%-21.52%-3.00%10.72%0.00%4.454.751.04%服装零售商
02331李宁
16.2800.020+0.12%1491.03万2.42亿16.34016.26016.48016.040420.81亿420.81亿25.85亿25.85亿-1.09%-2.75%-1.93%-9.76%+8.48%-14.61%-1.09%3.78%0.58%12.7311.962.71%鞋类
01368特步国际
5.510-0.010-0.18%624.23万3430.77万5.4705.5205.6005.430147.87亿147.87亿26.84亿26.84亿-2.30%-4.01%+2.80%-11.27%+27.34%+60.78%-2.30%12.21%0.23%12.0813.003.08%鞋类
06110滔搏
2.890-0.020-0.69%695.30万2018.53万2.9102.9102.9302.860179.22亿179.22亿62.01亿62.01亿-3.02%+2.85%+20.92%-3.00%-18.74%-49.27%-3.02%12.60%0.11%9.357.352.41%服装零售商
00551裕元集团
16.500-0.160-0.96%113.92万1880.52万16.46016.66016.74016.380264.75亿264.75亿16.05亿16.05亿-5.17%-6.14%-8.33%+11.94%+33.93%+120.29%-5.17%6.70%0.07%7.2712.332.16%鞋类
02368鹰美
4.070-0.040-0.97%1.27万5.17万4.0904.1104.0904.07023.37亿23.37亿5.74亿5.74亿-1.45%+1.75%+5.71%+2.52%-5.35%+3.56%-1.45%7.37%0.00%10.748.870.49%服装
06858本间高尔夫
3.290-0.040-1.20%11.85万38.74万3.2903.3303.3003.25019.93亿19.93亿6.06亿6.06亿-1.79%-2.08%-1.20%-6.53%+1.24%+4.45%-1.79%2.43%0.02%55.767.931.50%玩具及消闲用品
02020安踏体育
75.150-1.450-1.89%711.02万5.38亿77.00076.60077.20074.7502121.65亿2121.65亿28.23亿28.23亿-3.47%-6.53%-5.41%-24.93%+2.78%+5.74%-3.47%3.11%0.25%14.6618.783.20%服装
01361361度
3.980-0.140-3.40%268.10万1066.83万4.1204.1204.1203.93082.29亿82.29亿20.68亿20.68亿-6.13%-5.46%-5.01%-9.75%+7.71%+32.40%-6.13%7.64%0.13%7.177.764.61%鞋类