体育用品

添加自选
  • 2176.431
  • +28.978+1.35%
未开盘 01/16 16:00 (北京)
2203.749最高价2159.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01368特步国际
5.6800.130+2.34%687.15万3899.97万5.6605.5505.7305.550152.43亿152.43亿26.84亿26.84亿+1.43%+3.46%-2.57%+1.07%+37.96%+64.30%+0.71%11.85%0.26%12.4613.403.24%鞋类
01361361度
4.0300.090+2.28%142.20万567.64万3.9803.9404.0503.94083.33亿83.33亿20.68亿20.68亿+0.75%-4.28%-5.18%+0.25%+15.97%+30.59%-4.95%7.54%0.07%7.267.862.79%鞋类
02331李宁
15.4800.320+2.11%1883.85万2.93亿15.34015.16015.86015.340400.13亿400.13亿25.85亿25.85亿-0.51%-2.52%-7.42%-2.52%+8.95%-9.60%-5.95%3.98%0.73%12.1011.373.43%鞋类
00551裕元集团
15.4000.200+1.32%287.07万4445.30万15.40015.20015.74015.240247.10亿247.10亿16.05亿16.05亿-3.87%-8.00%-14.16%+0.39%+29.63%+118.44%-11.49%7.18%0.18%6.7811.513.29%鞋类
02020安踏体育
79.2000.950+1.21%850.01万6.76亿78.60078.25080.45078.0002235.99亿2235.99亿28.23亿28.23亿+0.76%+4.01%-2.64%-7.48%+14.25%+14.83%+1.73%2.95%0.30%15.4519.803.13%服装
06110滔搏
2.7700.030+1.09%1077.90万2970.31万2.7402.7402.8202.720171.77亿171.77亿62.01亿62.01亿-0.72%-5.14%+2.21%+7.81%-15.97%-50.24%-7.05%13.14%0.17%8.967.053.65%服装零售商
03813宝胜国际
0.4950.005+1.02%57.98万28.57万0.4900.4900.4950.49026.36亿26.36亿53.26亿53.26亿+1.02%+2.06%-1.00%-13.16%-10.00%-22.41%-1.00%10.51%0.01%4.544.851.02%服装零售商
06858本间高尔夫
3.3400.0000.00%2500.008280.003.2803.3403.3403.28020.23亿20.23亿6.06亿6.06亿+2.77%+0.60%+0.30%-7.99%+3.74%+1.22%-0.30%2.40%0.00%56.618.051.80%玩具及消闲用品
02368鹰美
4.130-0.050-1.20%1.00万4.13万4.1304.1804.1304.13023.71亿23.71亿5.74亿5.74亿-0.48%-0.72%+4.56%+3.77%-3.73%+4.29%0.00%7.26%0.00%10.909.000.00%服装
03818中国动向
0.325-0.010-2.99%881.60万290.16万0.3350.3350.3400.32519.13亿19.13亿58.88亿58.88亿-5.80%-4.41%-8.45%-8.40%+10.47%+18.53%-7.14%6.46%0.15%亏损亏损4.48%服装