体育用品

添加自选
  • 2349.694
  • +77.785+3.42%
交易中 12/12 14:26 (北京)
2365.695最高价2260.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06110滔搏
2.7700.200+7.78%3476.60万9407.45万2.6002.5702.7802.550171.77亿171.77亿62.01亿62.01亿+18.38%+22.06%+21.00%+26.52%-34.92%-53.10%-51.54%13.14%0.56%8.967.058.95%服装零售商
01361361度
4.4000.200+4.76%653.60万2834.42万4.2504.2004.4204.21090.98亿90.98亿20.68亿20.68亿+7.32%+13.11%+16.71%+34.56%+9.86%+40.31%+38.98%6.91%0.32%7.938.585.00%鞋类
01368特步国际
5.9100.230+4.05%825.78万4812.55万5.5505.6805.9305.550158.60亿158.60亿26.84亿26.84亿+11.72%+14.31%+13.44%+36.18%+38.83%+53.63%+58.57%11.39%0.31%12.9613.946.69%鞋类
02331李宁
17.7800.600+3.49%1442.58万2.53亿17.14017.18017.96016.820459.52亿459.52亿25.84亿25.84亿+10.71%+13.97%+9.89%+37.62%+1.09%-17.05%-12.35%3.46%0.56%13.9013.066.64%鞋类
02020安踏体育
85.2502.800+3.40%598.00万5.03亿82.00082.45086.30081.9002411.92亿2411.92亿28.29亿28.29亿+10.64%+12.84%+4.99%+22.84%+8.50%+15.72%+16.11%2.74%0.21%16.6721.365.34%服装
00551裕元集团
17.9600.400+2.28%162.45万2921.74万17.66017.56018.22017.620288.90亿288.90亿16.09亿16.09亿-2.07%+7.42%+12.81%+31.09%+27.56%+130.26%+138.20%6.14%0.10%7.9313.453.42%鞋类
02368鹰美
3.8600.050+1.31%7.40万28.52万3.8103.8103.8603.81022.16亿22.16亿5.74亿5.74亿+0.52%+0.26%0.00%-6.76%-11.26%-3.02%-1.78%7.77%0.01%10.188.411.31%服装
06858本间高尔夫
3.3300.0000.00%5500.001.82万3.3103.3303.3103.31020.17亿20.17亿6.06亿6.06亿-0.89%+1.83%-2.63%+2.47%+2.47%+8.21%+4.73%2.40%0.00%56.448.020.00%玩具及消闲用品
03818中国动向
0.340-0.005-1.45%74.50万25.31万0.3350.3450.3450.33520.02亿20.02亿58.88亿58.88亿+3.09%+0.06%+0.06%+26.02%+0.24%+55.11%+28.69%6.18%0.01%亏损亏损2.90%服装
03813宝胜国际
0.510-0.010-1.92%361.60万185.00万0.5100.5200.5200.51027.16亿27.16亿53.26亿53.26亿0.00%-7.27%-7.27%-1.92%-10.53%-17.48%-18.79%10.20%0.07%4.685.001.92%服装零售商