体育用品

添加自选
  • 1989.295
  • +69.846+3.64%
午间休市 09/20 11:59 (北京)
2005.672最高价1916.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02331李宁
14.4200.580+4.19%2400.68万3.44亿13.86013.84014.60013.720372.68亿372.68亿25.84亿25.84亿+10.92%+1.84%+7.23%-17.83%-26.37%-59.02%-28.91%4.27%0.93%11.2710.606.36%鞋类
02020安踏体育
75.2002.950+4.08%567.33万4.22亿72.25072.25076.00072.0502130.13亿2130.13亿28.33亿28.33亿+8.91%+1.87%+13.48%-3.24%-4.41%-13.53%+2.42%3.10%0.20%14.7218.865.47%服装
01368特步国际
4.7400.150+3.27%486.05万2288.18万4.6104.5904.7604.600125.35亿125.35亿26.45亿26.45亿+6.52%+4.64%+7.80%+10.83%+17.41%-33.21%+27.18%14.41%0.18%10.2411.023.49%鞋类
06110滔搏
2.4200.060+2.54%1605.50万3847.30万2.3302.3602.4502.330150.07亿150.07亿62.01亿62.01亿+2.98%-10.70%-18.79%-44.96%-52.33%-58.33%-58.75%15.79%0.26%6.166.165.09%服装零售商
01361361度
3.3600.080+2.44%176.40万589.76万3.3103.2803.3803.27069.47亿69.47亿20.68亿20.68亿+3.07%+0.60%-2.75%-16.52%-21.05%-13.76%+6.13%9.05%0.09%6.056.553.35%鞋类
00551裕元集团
14.0200.220+1.59%106.20万1471.83万13.80013.80014.16013.800226.03亿226.03亿16.12亿16.12亿+4.94%+4.78%+9.36%-10.01%+38.26%+62.08%+85.94%7.85%0.07%7.7110.532.61%鞋类
06858本间高尔夫
3.3800.050+1.50%11.50万38.79万3.3703.3303.3803.37020.47亿20.47亿6.06亿6.06亿+1.81%+3.05%+2.11%+1.50%+4.32%+5.36%+3.68%2.46%0.02%8.148.140.30%玩具及消闲用品
03818中国动向
0.2950.0000.00%47.10万13.93万0.2900.2950.3000.29017.37亿17.37亿58.88亿58.88亿+5.36%+9.26%+5.58%-13.08%-19.05%+14.92%+5.58%4.41%0.01%亏损亏损3.39%服装
02368鹰美
4.330-0.020-0.46%2.60万11.25万4.3104.3504.3504.31024.86亿24.86亿5.74亿5.74亿-0.69%+0.93%-3.99%-3.13%-4.84%+7.71%+4.34%8.29%0.01%9.439.430.92%服装
03813宝胜国际
0.520-0.010-1.89%56.10万29.70万0.5300.5300.5300.52027.70亿27.70亿53.26亿53.26亿-3.70%-1.89%-7.14%-10.34%-18.50%-14.47%-17.20%10.00%0.01%4.865.101.89%服装零售商