体育用品

添加自选
  • 2266.569
  • -65.797-2.82%
休市中 12/13 16:00 (北京)
2314.832最高价2261.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02368鹰美
3.9800.120+3.11%8.40万33.06万3.9403.8603.9803.88022.85亿22.85亿5.74亿5.74亿+3.38%+3.38%+3.11%-2.45%-6.35%0.00%+1.27%7.54%0.02%10.508.672.59%服装
03818中国动向
0.3450.010+2.99%400.40万138.47万0.3300.3350.3500.33020.31亿20.31亿58.88亿58.88亿+4.61%-1.37%+3.05%+25.55%+4.80%+60.32%+30.58%6.09%0.07%亏损亏损5.97%服装
00551裕元集团
17.9600.160+0.90%179.23万3210.67万17.78017.80017.98017.660288.90亿288.90亿16.09亿16.09亿-0.22%+3.22%+13.10%+31.86%+24.20%+135.08%+138.20%6.14%0.11%7.9313.451.80%鞋类
06858本间高尔夫
3.3300.0000.00%6.95万22.65万3.3003.3303.3303.23020.17亿20.17亿6.06亿6.06亿0.00%+0.60%-1.48%+2.79%+1.53%+6.83%+4.73%2.40%0.01%56.448.023.00%玩具及消闲用品
01361361度
4.320-0.020-0.46%507.10万2180.61万4.1804.3404.3904.15089.32亿89.32亿20.68亿20.68亿+3.10%+8.54%+14.59%+32.11%+8.41%+39.99%+36.45%7.04%0.25%7.788.425.53%鞋类
01368特步国际
5.820-0.050-0.85%1160.87万6781.22万5.8705.8705.8905.760156.19亿156.19亿26.84亿26.84亿+8.58%+10.65%+11.49%+31.67%+37.04%+50.89%+56.16%11.56%0.43%12.7613.732.22%鞋类
06110滔搏
2.740-0.030-1.08%3191.20万8732.71万2.7702.7702.8002.700169.91亿169.91亿62.01亿62.01亿+14.64%+19.69%+19.17%+23.46%-32.95%-51.81%-52.07%13.28%0.52%8.876.973.61%服装零售商
02020安踏体育
81.450-3.050-3.61%819.97万6.72亿82.90084.50083.80081.2002304.40亿2304.40亿28.29亿28.29亿+2.52%+5.92%+1.50%+15.70%+5.89%+13.57%+10.94%2.86%0.29%15.9220.403.08%服装
02331李宁
17.000-0.640-3.63%1718.67万2.95亿17.30017.64017.66016.960439.36亿439.36亿25.84亿25.84亿+2.41%+6.52%+5.99%+28.79%-0.51%-20.87%-16.19%3.62%0.67%13.2912.493.97%鞋类
03813宝胜国际
0.500-0.020-3.85%367.70万186.25万0.5100.5200.5200.50026.63亿26.63亿53.26亿53.26亿-3.85%-7.41%-7.41%-3.85%-10.71%-16.39%-20.38%10.40%0.07%4.594.903.85%服装零售商