体育用品

添加自选
  • 2253.924
  • +62.377+2.85%
休市中 01/24 16:00 (北京)
2275.457最高价2197.131最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02020安踏体育
81.5003.000+3.82%830.02万6.76亿78.70078.50082.60078.5502300.93亿2300.93亿28.23亿28.23亿+4.35%+4.35%+1.24%-5.94%+18.25%+26.22%+4.69%2.87%0.29%15.9020.375.16%服装
01368特步国际
6.0200.150+2.56%799.81万4789.45万5.8705.8706.0605.870161.56亿161.56亿26.84亿26.84亿+5.61%+10.66%+4.70%+4.51%+46.94%+76.18%+6.74%11.18%0.30%13.2014.203.24%鞋类
03813宝胜国际
0.5100.010+2.00%21.50万10.94万0.5100.5000.5200.50027.16亿27.16亿53.26亿53.26亿+4.08%+4.08%+4.08%-10.53%-7.27%-10.21%+2.00%10.20%0.00%4.685.004.00%服装零售商
02331李宁
15.8200.280+1.80%1700.40万2.69亿15.54015.54015.98015.480408.92亿408.92亿25.85亿25.85亿+3.13%+6.75%-5.72%-1.74%+11.50%+2.17%-3.89%3.89%0.66%12.3711.623.22%鞋类
03818中国动向
0.3250.005+1.56%191.00万61.74万0.3200.3200.3300.32019.13亿19.13亿58.88亿58.88亿0.00%-4.41%-8.45%-4.36%+14.36%+27.85%-7.14%6.46%0.03%亏损亏损3.13%服装
01361361度
3.9900.030+0.76%208.00万833.00万3.9903.9604.0503.95082.50亿82.50亿20.68亿20.68亿-0.75%+1.53%-5.23%-2.21%+21.83%+21.42%-5.90%7.62%0.10%7.197.782.53%鞋类
02368鹰美
4.1100.0000.00%1.20万4.87万4.0704.1104.1104.04023.60亿23.60亿5.74亿5.74亿-0.48%+0.98%-0.96%+4.31%-4.20%+3.53%-0.48%7.30%0.00%10.848.951.70%服装
00551裕元集团
16.860-0.040-0.24%191.90万3226.98万17.40016.90017.40016.600270.53亿270.53亿16.05亿16.05亿+3.95%+5.90%-3.33%+0.36%+36.41%+142.94%-3.10%6.55%0.12%7.4312.604.73%鞋类
06110滔搏
2.940-0.010-0.34%2030.01万5996.49万2.9502.9502.9902.910182.32亿182.32亿62.01亿62.01亿+6.52%+6.14%+3.89%+13.54%-5.96%-43.85%-1.34%12.38%0.33%9.517.482.71%服装零售商
06858本间高尔夫
3.270-0.020-0.61%18.05万58.64万3.2503.2903.2803.21019.80亿19.80亿6.06亿6.06亿-1.80%-1.51%-1.80%-8.40%+0.01%+0.62%-2.39%2.45%0.03%55.427.882.13%玩具及消闲用品