体育用品

添加自选
  • 2154.908
  • +43.324+2.05%
已收盘 01/07 16:00 (北京)
2155.978最高价2094.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06110滔搏
2.9100.170+6.20%3194.60万9170.56万2.7002.7402.9502.680180.46亿180.46亿62.01亿62.01亿-1.36%-0.34%+24.36%+1.42%-19.53%-49.09%-2.35%12.51%0.52%9.427.409.85%服装零售商
02331李宁
16.2600.460+2.91%2546.78万4.09亿15.64015.80016.34015.640420.29亿420.29亿25.85亿25.85亿-0.25%-2.63%+1.25%-6.77%+2.86%-19.84%-1.22%3.79%0.99%12.7111.954.43%鞋类
02020安踏体育
76.6001.450+1.93%869.82万6.60亿74.25075.15076.70074.2502162.59亿2162.59亿28.23亿28.23亿-1.79%-3.04%-0.58%-19.37%+2.17%+4.33%-1.61%3.05%0.31%14.9419.153.26%服装
01361361度
4.1200.040+0.98%245.40万1003.18万4.1404.0804.1404.04085.19亿85.19亿20.68亿20.68亿-2.37%-2.83%+0.49%-4.19%+7.71%+30.13%-2.83%7.38%0.12%7.428.032.45%鞋类
00551裕元集团
16.6600.120+0.73%294.37万4886.94万16.34016.54016.94016.340267.32亿267.32亿16.05亿16.05亿-4.25%-7.44%-9.16%+19.51%+28.95%+120.95%-4.25%6.63%0.18%7.3412.453.63%鞋类
01368特步国际
5.5200.030+0.55%527.82万2927.90万5.3705.4905.6505.370148.14亿148.14亿26.84亿26.84亿-4.17%-4.66%+4.35%-5.96%+19.82%+48.11%-2.13%12.19%0.20%12.1113.025.10%鞋类
02368鹰美
4.1100.010+0.24%1.60万6.58万4.1204.1004.1204.11023.60亿23.60亿5.74亿5.74亿-0.24%+2.75%+7.03%+3.79%-3.75%+4.58%-0.48%7.30%0.00%10.848.950.24%服装
03813宝胜国际
0.4800.0000.00%57.00万27.52万0.4850.4800.4900.48025.57亿25.57亿53.26亿53.26亿-4.00%-4.00%-5.88%-17.24%-17.24%-23.57%-4.00%10.83%0.01%4.404.712.08%服装零售商
03818中国动向
0.3400.0000.00%446.70万152.81万0.3400.3400.3500.33520.02亿20.02亿58.88亿58.88亿-1.45%-1.45%+3.09%-2.80%+13.64%+28.69%-2.86%6.18%0.08%亏损亏损4.41%服装
06858本间高尔夫
3.3300.0000.00%19.15万62.40万3.2903.3303.3303.17020.17亿20.17亿6.06亿6.06亿+1.83%0.00%-0.89%-4.03%+3.43%+4.73%-0.60%2.40%0.03%56.448.024.81%玩具及消闲用品