体育用品

添加自选
  • 2144.894
  • -26.702-1.23%
休市中 01/10 16:00 (北京)
2191.897最高价2138.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06858本间高尔夫
3.3200.070+2.15%8.15万27.16万3.2903.2503.3503.26020.11亿20.11亿6.06亿6.06亿0.00%-0.30%-0.30%-4.05%+4.74%+2.16%-0.90%2.41%0.01%56.278.002.77%玩具及消闲用品
03813宝胜国际
0.4900.0000.00%84.80万41.31万0.4950.4900.4950.48026.10亿26.10亿53.26亿53.26亿0.00%0.00%-5.77%-15.52%-14.04%-21.97%-2.00%10.61%0.02%4.504.803.06%服装零售商
00551裕元集团
15.920-0.100-0.62%208.52万3316.85万15.74016.02016.02015.740255.45亿255.45亿16.05亿16.05亿-4.33%-8.72%-9.24%+8.30%+33.78%+114.27%-8.51%6.94%0.13%7.0111.901.75%鞋类
02020安踏体育
78.100-0.500-0.64%1470.73万11.55亿80.00078.60080.00077.9002204.94亿2204.94亿28.23亿28.23亿+2.83%-2.98%-5.90%-11.95%+6.30%+14.90%+0.32%2.99%0.52%15.2419.522.67%服装
06110滔搏
2.770-0.020-0.72%1578.25万4392.99万2.7802.7902.8702.740171.77亿171.77亿62.01亿62.01亿-3.82%-2.12%+8.20%+6.98%-21.67%-49.88%-7.05%13.14%0.26%8.967.054.66%服装零售商
03818中国动向
0.340-0.005-1.45%137.30万46.50万0.3400.3450.3400.33520.02亿20.02亿58.88亿58.88亿-1.45%-4.23%0.00%+1.55%+13.64%+24.00%-2.86%6.18%0.02%亏损亏损1.45%服装
01361361度
3.930-0.070-1.75%229.30万903.90万4.0104.0004.0803.90081.26亿81.26亿20.68亿20.68亿-4.61%-6.65%-6.65%-4.15%+8.71%+24.92%-7.31%7.74%0.11%7.087.664.50%鞋类
02368鹰美
4.070-0.080-1.93%1.70万7.07万4.1704.1504.1704.06023.37亿23.37亿5.74亿5.74亿-2.16%-1.93%+5.71%+3.30%-3.10%+3.30%-1.45%7.37%0.00%10.748.872.65%服装
01368特步国际
5.440-0.160-2.86%1148.05万6246.68万5.5805.6005.6405.370145.99亿145.99亿26.84亿26.84亿+0.74%-5.39%-3.55%-5.56%+27.49%+71.23%-3.55%12.37%0.43%11.9312.834.82%鞋类
02331李宁
14.820-0.740-4.76%4390.41万6.55亿15.62015.56015.70014.720383.07亿383.07亿25.85亿25.85亿-5.84%-11.68%-15.31%-9.63%-3.82%-20.17%-9.96%4.16%1.70%11.5910.896.30%鞋类