体育用品

添加自选
  • 2384.050
  • +0.471+0.02%
休市中 11/08 16:00 (北京)
2449.265最高价2368.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02368鹰美
4.1000.030+0.74%8.20万33.51万4.1004.0704.1004.07023.54亿23.54亿5.74亿5.74亿-0.49%-1.68%-2.15%-8.89%-11.83%+0.99%-1.20%8.76%0.01%10.828.930.74%服装
00551裕元集团
16.1800.100+0.62%623.94万1.00亿16.38016.08016.40015.900260.26亿260.26亿16.09亿16.09亿+1.38%+7.87%+9.77%+38.77%+12.05%+99.02%+114.59%6.82%0.39%8.8812.123.11%鞋类
02020安踏体育
89.4500.300+0.34%1525.67万13.82亿90.00089.15092.10088.8502530.74亿2530.74亿28.29亿28.29亿+6.24%+3.23%-10.64%+33.27%+0.48%+3.51%+21.83%2.61%0.54%17.4922.413.65%服装
06110滔搏
2.7300.0000.00%4921.53万1.36亿2.7502.7302.8502.690169.29亿169.29亿62.01亿62.01亿+6.64%-2.85%-12.78%-14.69%-50.70%-54.26%-53.47%13.99%0.79%8.836.955.86%服装零售商
01361361度
4.1300.0000.00%437.70万1826.82万4.1804.1304.2804.10085.40亿85.40亿20.68亿20.68亿+1.98%+1.47%-6.35%+24.96%-7.09%+17.13%+30.45%7.36%0.21%7.448.054.36%鞋类
01368特步国际
5.830-0.050-0.85%842.52万4963.62万5.9505.8806.0505.770156.46亿156.46亿26.84亿26.84亿+0.34%+5.42%-6.12%+37.92%+10.90%-10.13%+56.43%11.54%0.31%12.7913.754.76%鞋类
03818中国动向
0.365-0.005-1.35%649.30万234.21万0.3700.3700.3750.35021.49亿21.49亿58.88亿58.88亿+2.82%-1.35%-2.67%+28.34%-3.80%+47.95%+30.64%3.56%0.11%亏损亏损6.76%服装
06858本间高尔夫
3.410-0.050-1.45%11.15万37.40万3.4603.4603.4603.30020.65亿20.65亿6.06亿6.06亿-2.29%-3.13%-3.13%+4.93%+4.93%+10.46%+7.24%4.78%0.02%8.228.224.62%玩具及消闲用品
02331李宁
17.380-0.260-1.47%3200.01万5.68亿17.82017.64018.30017.260449.18亿449.18亿25.84亿25.84亿+9.31%+9.45%-3.66%+27.34%-17.57%-31.13%-14.32%3.54%1.24%13.5912.775.90%鞋类
03813宝胜国际
0.550-0.020-3.51%186.80万104.63万0.5600.5700.5700.55029.29亿29.29亿53.26亿53.26亿-5.17%-5.17%-5.17%-1.79%-11.00%-12.42%-12.42%9.45%0.04%5.145.393.51%服装零售商