体育用品

添加自选
  • 2184.957
  • +37.504+1.75%
午间休市 01/16 11:59 (北京)
2203.749最高价2159.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02331李宁
15.5600.400+2.64%983.85万1.54亿15.34015.16015.86015.340402.19亿402.19亿25.85亿25.85亿0.00%-2.02%-6.94%-2.02%+9.52%-9.14%-5.47%3.96%0.38%12.1711.433.43%鞋类
00551裕元集团
15.6000.400+2.63%141.35万2193.30万15.40015.20015.74015.240250.31亿250.31亿16.05亿16.05亿-2.62%-6.81%-13.04%+1.69%+31.31%+121.28%-10.34%7.08%0.09%6.8711.663.29%鞋类
01368特步国际
5.6700.120+2.16%273.60万1554.25万5.6605.5505.7305.550152.16亿152.16亿26.84亿26.84亿+1.25%+3.28%-2.74%+0.89%+37.72%+64.02%+0.53%11.87%0.10%12.4313.373.24%鞋类
02020安踏体育
79.5501.300+1.66%530.45万4.23亿78.60078.25080.45078.0002245.87亿2245.87亿28.23亿28.23亿+1.21%+4.46%-2.21%-7.07%+14.76%+15.34%+2.18%2.94%0.19%15.5219.883.13%服装
03818中国动向
0.3400.005+1.49%74.30万25.26万0.3350.3350.3400.33520.02亿20.02亿58.88亿58.88亿-1.45%0.00%-4.23%-4.17%+15.57%+24.00%-2.86%6.18%0.01%亏损亏损1.49%服装
01361361度
3.9800.040+1.02%50.20万200.47万3.9803.9404.0403.95082.29亿82.29亿20.68亿20.68亿-0.50%-5.46%-6.35%-1.00%+14.53%+28.97%-6.13%7.64%0.02%7.177.762.28%鞋类
06110滔搏
2.7500.010+0.36%386.90万1068.91万2.7402.7402.8202.730170.53亿170.53亿62.01亿62.01亿-1.43%-5.82%+1.48%+7.03%-16.58%-50.60%-7.72%13.24%0.06%8.907.003.29%服装零售商
03813宝胜国际
0.4900.0000.00%0.000.000.0000.4900.0000.00026.10亿26.10亿53.26亿53.26亿+1.03%-2.00%-2.00%-15.52%-10.91%-23.20%-2.00%10.61%0.00%4.504.800.00%服装零售商
06858本间高尔夫
3.3400.0000.00%0.000.000.0003.3400.0000.00020.23亿20.23亿6.06亿6.06亿+0.30%-0.30%+0.30%-8.24%+4.06%+2.78%-0.30%2.40%0.00%56.618.050.00%玩具及消闲用品
02368鹰美
4.150-0.030-0.72%0.000.000.0004.1800.0000.00023.83亿23.83亿5.74亿5.74亿+1.97%+0.48%+4.27%+4.80%-2.81%+5.87%+0.48%7.23%0.00%10.959.040.00%服装