腾讯概念

添加自选
  • 1698.401
  • +50.084+3.04%
休市中 09/27 16:00 (北京)
1712.864最高价1664.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03908中金公司
12.5201.900+17.89%1.75亿20.47亿11.00010.62012.68010.960604.37亿238.35亿48.27亿19.04亿+50.12%+53.43%+59.09%+43.74%+40.63%-11.97%+11.16%1.57%9.18%11.438.9016.20%证券及经纪
06030中信证券
16.9602.160+14.59%1.11亿17.87亿15.24014.80017.00015.0002513.56亿444.37亿148.21亿26.20亿+41.33%+44.96%+51.70%+51.16%+37.22%+12.62%+9.99%3.07%4.23%12.0811.5513.51%投资及资产管理
00780同程旅行
19.2602.440+14.51%4545.75万8.51亿17.60016.82019.58017.260447.80亿447.80亿23.25亿23.25亿+30.31%+32.83%+36.40%+24.90%-8.07%+11.91%+34.78%0.78%1.96%24.7626.1013.79%旅游及观光
06060众安在线
13.2001.500+12.82%2304.25万2.91亿12.10011.70013.28011.820194.02亿187.42亿14.70亿14.20亿+33.74%+38.66%+26.68%-3.23%-3.51%-43.71%-26.01%--1.62%4.534.3112.48%保险
01896猫眼娱乐
8.2900.860+11.57%2040.25万1.64亿7.7207.4308.3507.71095.79亿95.79亿11.55亿11.55亿+35.90%+41.71%+37.02%+3.88%-14.09%-26.90%-7.68%--1.77%11.089.548.61%影视娱乐
01797东方甄选
15.9401.520+10.54%2634.73万4.05亿14.80014.42016.00014.720164.40亿164.40亿10.31亿10.31亿+25.51%+31.74%+33.50%+21.68%-23.37%-55.16%-42.66%--2.56%8.698.698.88%互动媒体及服务
03309希玛医疗
2.4300.190+8.48%1313.20万3197.79万2.3002.2402.5802.28030.51亿30.51亿12.56亿12.56亿+16.83%+17.96%+2.10%-10.33%-10.66%-31.93%-29.36%--1.05%48.6049.5913.39%医疗及医学美容服务
00772阅文集团
30.2502.050+7.27%1065.61万3.15亿28.80028.20030.50028.300309.51亿309.51亿10.23亿10.23亿+20.04%+21.49%+26.04%+20.28%+19.57%+8.23%+4.13%--1.04%30.2834.857.80%出版
01060阿里影业
0.4500.030+7.14%3.13亿1.38亿0.4300.4200.4600.415133.72亿133.72亿297.15亿297.15亿+20.00%+23.29%+26.76%+9.76%-1.10%-18.18%-6.25%--1.05%40.9140.9110.71%影视娱乐
00136中国儒意
2.1900.140+6.83%7718.92万1.67亿2.0802.0502.2002.070273.85亿273.85亿125.05亿125.05亿+6.31%+7.35%+2.34%+10.05%+14.66%+5.29%+26.59%--0.62%30.0035.906.34%影视娱乐
02858易鑫集团
0.8100.050+6.58%2650.92万2093.10万0.7800.7600.8200.76052.85亿52.85亿65.24亿65.24亿+14.08%+15.71%+8.00%+22.73%+30.65%+20.90%+39.66%3.70%0.41%6.928.627.90%信贷
08083有赞
0.0860.005+6.17%1.87亿1579.56万0.0840.0810.0870.08228.31亿28.31亿329.17亿329.17亿+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%--0.57%亏损亏损6.17%应用软件
03888金山软件
27.3001.550+6.02%1383.10万3.72亿26.50025.75027.40026.000364.75亿364.75亿13.36亿13.36亿+19.21%+30.62%+30.31%+25.52%+17.12%-3.05%+13.94%0.51%1.04%36.5068.425.44%应用软件
02013微盟集团
1.6100.090+5.92%1.19亿1.89亿1.5601.5201.6201.54049.55亿49.55亿30.77亿30.77亿+23.85%+30.89%+41.23%+11.81%+11.03%-52.92%-44.10%--3.85%亏损亏损5.26%应用软件
01668华南城
0.2180.011+5.31%2766.40万594.77万0.2130.2070.2220.20924.94亿24.94亿114.42亿114.42亿+43.42%+67.69%+37.97%+10.10%+63.91%-49.89%-27.33%--0.24%亏损亏损6.28%地产发展商
01371中国生态旅游
0.3100.015+5.08%22.25万6.58万0.2950.2950.3100.2904787.09万4787.09万1.54亿1.54亿+64.02%+55.00%+55.00%+24.00%+45.54%+1.64%+34.78%--0.14%亏损亏损6.78%赌场及博彩
01119创梦天地
2.4000.090+3.90%2450.56万5773.35万2.3702.3102.4502.29040.50亿40.50亿16.87亿16.87亿+16.50%+20.00%+12.68%-12.73%-2.83%-22.83%+3.90%--1.45%亏损亏损6.93%游戏软件
00267中信股份
8.9600.210+2.40%4979.89万4.42亿8.8508.7509.0808.7202606.49亿2606.49亿290.90亿290.90亿+17.86%+27.06%+18.02%+27.06%+33.84%+37.04%+24.02%6.42%0.17%4.134.104.11%综合企业
00169万达酒店发展
0.2800.005+1.82%102.50万28.42万0.2750.2750.2850.27013.15亿13.15亿46.97亿46.97亿+3.70%+1.82%0.00%+30.84%+34.62%+12.00%+17.15%--0.02%亏损8.005.46%酒店及度假村
00700腾讯控股
437.8007.800+1.81%5715.48万250.50亿443.200430.000444.800432.6004.09万亿4.09万亿93.43亿93.43亿+12.66%+17.50%+17.00%+15.39%+43.54%+46.13%+50.86%0.78%0.61%24.4432.172.84%数码解决方案服务