00780同程旅行
20.0501.110+5.86%1707.39万3.43亿19.26018.94020.70018.940466.42亿466.42亿23.26亿23.26亿+11.76%+5.97%+17.11%+41.40%+27.46%+44.77%+40.31%0.75%0.73%21.7527.209.29%旅游及观光
02858易鑫集团
1.0100.020+2.02%2.56亿2.67亿1.0100.9901.1700.96065.89亿65.89亿65.24亿65.24亿+44.29%+55.38%+42.25%+48.53%+48.53%+71.19%+74.14%2.97%3.92%8.6310.7421.21%信贷
08083有赞
0.1170.002+1.74%2710.80万316.67万0.1150.1150.1190.11436.55亿36.55亿312.38亿312.38亿+8.33%+19.39%+3.54%+80.00%+48.10%+12.50%-18.75%--0.09%亏损亏损4.35%应用软件
01797东方甄选
15.6400.240+1.56%905.87万1.41亿15.58015.40015.94015.200161.95亿161.95亿10.36亿10.36亿+6.83%+8.91%+6.54%+31.65%+6.11%-52.24%-43.74%--0.88%8.578.574.81%互动媒体及服务
06030中信证券
23.2500.350+1.53%2686.20万6.30亿22.90022.90024.15022.7003445.78亿609.17亿148.21亿26.20亿+4.26%+8.39%+0.87%+104.70%+107.27%+55.65%+53.39%3.37%1.03%15.4615.846.33%投资及资产管理
00267中信股份
9.0900.130+1.45%1748.81万1.59亿9.0008.9609.2008.9302644.30亿2644.30亿290.90亿290.90亿+2.36%+5.70%+4.48%+26.92%+28.85%+35.58%+25.82%6.33%0.06%4.194.163.01%综合企业
00700腾讯控股
415.6005.800+1.42%2341.43万97.64亿414.000409.800422.800409.2003.85万亿3.85万亿92.68亿92.68亿+2.57%+3.90%+3.02%+10.01%+7.22%+34.85%+43.21%0.83%0.25%20.4630.293.32%数码解决方案服务
03908中金公司
14.4400.180+1.26%1952.62万2.84亿14.28014.26014.86014.140697.06亿274.90亿48.27亿19.04亿+3.44%+9.73%-1.63%+80.91%+57.22%+27.29%+29.34%2.04%1.03%14.2710.265.05%证券及经纪
06060众安在线
12.9200.160+1.25%757.59万9794.63万12.90012.76013.22012.600189.90亿183.44亿14.70亿14.20亿+5.21%+5.56%-3.00%+36.29%-11.63%-32.36%-27.58%--0.53%4.434.224.86%保险
01668华南城
0.2020.001+0.50%164.00万33.20万0.2010.2010.2050.19623.11亿23.11亿114.42亿114.42亿+2.02%-0.49%-2.42%+57.81%-3.81%-34.84%-32.67%--0.01%亏损亏损4.48%地产发展商
03888金山软件
33.8000.150+0.45%768.17万2.59亿34.00033.65034.40033.150451.60亿451.60亿13.36亿13.36亿+3.21%+8.86%+19.01%+57.21%+39.67%+38.18%+41.07%0.41%0.58%31.4184.713.72%应用软件
01119创梦天地
2.4600.0000.00%506.00万1260.14万2.4702.4602.5302.44041.51亿41.51亿16.87亿16.87亿-10.55%-0.81%-2.38%+21.18%-15.75%+5.13%+6.49%--0.30%亏损亏损3.66%游戏软件
03309希玛医疗
2.0900.0000.00%190.40万397.58万2.0802.0902.1102.06026.24亿26.24亿12.56亿12.56亿+5.03%+1.46%+1.95%+1.46%-26.92%-39.77%-39.24%--0.15%41.8042.652.39%医疗及医学美容服务
00169万达酒店发展
0.2300.0000.00%3400.00766.000.2210.2300.2210.22110.80亿10.80亿46.97亿46.97亿-1.29%0.00%-8.00%-14.81%+5.02%-4.17%-3.77%--0.00%亏损6.570.00%酒店及度假村
00772阅文集团
28.500-0.050-0.18%508.71万1.46亿28.45028.55029.35028.250289.47亿289.47亿10.16亿10.16亿-0.52%+4.78%+8.78%+12.20%+9.20%+5.75%-1.89%--0.50%28.3332.613.85%出版
00136中国儒意
2.380-0.010-0.42%3518.64万8351.04万2.3702.3902.4102.340297.61亿297.61亿125.05亿125.05亿+8.18%+17.24%+18.41%+18.41%+15.53%+27.96%+37.57%--0.28%32.6039.022.93%影视娱乐
02013微盟集团
1.610-0.010-0.62%7186.50万1.16亿1.6201.6201.6601.58054.07亿54.07亿33.58亿33.58亿+3.87%+3.21%-13.90%+29.84%+6.62%-48.73%-44.10%--2.14%亏损亏损4.94%应用软件
01896猫眼娱乐
9.220-0.080-0.86%776.68万7193.92万9.3009.3009.3909.100106.53亿106.53亿11.55亿11.55亿+6.47%+11.08%+16.12%+56.80%+5.37%+1.43%+2.67%--0.67%12.3310.613.12%影视娱乐
01060阿里影业
0.485-0.005-1.02%9140.76万4427.21万0.4850.4900.4900.475144.12亿144.12亿297.15亿297.15亿+14.12%+16.87%+5.43%+32.88%+8.99%-4.90%+1.04%--0.31%80.8344.093.06%影视娱乐
01371中国生态旅游
0.165-0.008-4.62%3.62万5678.000.1550.1730.1650.1552547.96万2547.96万1.54亿1.54亿-2.94%-2.94%-25.00%-17.50%-41.07%-21.43%-28.26%--0.02%亏损亏损5.78%赌场及博彩