00780同程旅行
18.0200.440+2.50%287.72万5228.44万17.70017.58018.46017.700419.40亿419.40亿23.27亿23.27亿-6.73%-11.23%-3.33%+2.39%+16.26%+26.63%-0.99%0.83%0.12%19.5724.454.32%旅游及观光
02858易鑫集团
0.8500.020+2.41%727.60万616.61万0.8300.8300.8600.83055.46亿55.46亿65.24亿65.24亿-1.16%-9.57%+19.72%-3.41%+26.87%+49.12%-4.49%3.53%0.11%7.269.043.61%信贷
01060阿里影业
0.4750.010+2.15%5856.00万2773.00万0.4700.4650.4800.460141.14亿141.14亿297.15亿297.15亿-3.06%-1.04%+11.76%0.00%+14.46%+1.06%0.00%--0.20%79.1743.184.30%影视娱乐
02013微盟集团
3.1100.060+1.97%2.60亿8.15亿3.0803.0503.2303.050104.44亿104.44亿33.58亿33.58亿-7.16%+105.96%+99.36%+49.52%+107.33%+8.36%-4.89%--7.73%亏损亏损5.90%应用软件
03888金山软件
32.6500.500+1.56%281.18万9222.70万32.75032.15033.10032.600436.23亿436.23亿13.36亿13.36亿-5.09%-4.81%+2.67%+11.43%+45.43%+36.55%-2.97%0.43%0.21%30.3481.831.56%应用软件
00772阅文集团
25.0500.350+1.42%168.60万4211.51万25.05024.70025.15024.650254.43亿254.43亿10.16亿10.16亿-3.28%-10.22%-10.05%-16.50%-3.47%-12.87%-0.60%--0.17%24.9028.662.02%出版
00136中国儒意
2.5000.010+0.40%1838.90万4608.13万2.4602.4902.5302.460358.47亿358.47亿143.39亿143.39亿+3.73%+2.04%+15.21%+21.36%+18.48%+45.35%+2.04%--0.13%39.0647.172.81%影视娱乐
03908中金公司
12.1000.040+0.33%663.21万8035.91万12.14012.06012.26012.000584.10亿230.35亿48.27亿19.04亿-8.33%-8.61%-12.95%-24.57%+44.88%+9.95%-5.62%2.44%0.35%11.968.602.16%证券及经纪
06030中信证券
19.6600.020+0.10%638.15万1.26亿19.60019.64019.94019.5602913.72亿515.11亿148.21亿26.20亿-9.40%-9.40%-10.43%-15.58%+80.07%+31.26%-7.92%3.98%0.24%13.0713.391.94%投资及资产管理
01371中国生态旅游
0.1690.0000.00%0.000.000.0000.1690.0000.0002609.73万2609.73万1.54亿1.54亿+2.42%+2.42%-3.43%-38.55%-27.47%-26.52%+1.81%--0.00%亏损亏损0.00%赌场及博彩
03309希玛医疗
1.880-0.010-0.53%54.80万103.20万1.8801.8901.9001.87023.60亿23.60亿12.56亿12.56亿-4.57%-5.05%-7.39%-27.97%-27.69%-45.66%-6.47%--0.04%37.6038.371.59%医疗及医学美容服务
00267中信股份
8.580-0.060-0.69%500.18万4312.25万8.6808.6408.7308.5802495.94亿2495.94亿290.90亿290.90亿-6.23%-2.61%-4.35%-13.16%+22.19%+18.27%-6.84%6.70%0.02%3.953.931.74%综合企业
06060众安在线
10.920-0.080-0.73%196.41万2159.50万11.02011.00011.20010.900160.50亿155.04亿14.70亿14.20亿-7.93%-9.00%-13.47%-30.27%-16.51%-38.17%-7.30%--0.14%3.743.572.73%保险
08083有赞
0.117-0.001-0.85%3066.12万361.16万0.1180.1180.1200.11536.54亿36.54亿312.30亿312.30亿-15.22%+7.34%+9.35%-13.33%+62.50%-2.50%-6.40%--0.10%亏损亏损4.24%应用软件
01668华南城
0.164-0.002-1.20%43.20万7.15万0.1700.1660.1700.16118.76亿18.76亿114.42亿114.42亿-13.68%-15.03%-17.17%-35.69%-15.03%-44.41%-8.89%--0.00%亏损亏损5.42%地产发展商
01896猫眼娱乐
7.800-0.100-1.27%183.44万1437.46万7.9607.9007.9807.76089.80亿89.80亿11.51亿11.51亿-4.41%-13.14%-9.83%+3.86%+0.65%-10.24%-2.38%--0.16%10.408.932.79%影视娱乐
00700腾讯控股
408.200-6.000-1.45%865.25万35.58亿415.000414.200415.000408.2003.77万亿3.77万亿92.25亿92.25亿-2.20%+0.54%+1.24%-6.93%+6.08%+40.95%-2.11%0.85%0.09%20.0029.621.64%数码解决方案服务
01797东方甄选
16.160-0.620-3.69%1352.51万2.19亿16.76016.78017.06015.640167.38亿167.38亿10.36亿10.36亿-6.16%+14.12%+8.89%-22.49%+36.72%-41.13%-10.12%--1.31%8.858.858.46%互动媒体及服务
00169万达酒店发展
0.255-0.010-3.77%154.40万39.97万0.2650.2650.2650.25511.98亿11.98亿46.97亿46.97亿+12.33%+7.59%+4.08%-10.53%+20.85%+6.69%+12.33%--0.03%亏损7.293.77%酒店及度假村
01119创梦天地
1.810-0.160-8.12%2380.84万4382.15万2.0101.9702.0101.78030.54亿30.54亿16.87亿16.87亿-29.57%-29.84%-30.65%-23.95%-33.46%-16.97%-32.96%--1.41%亏损亏损11.68%游戏软件