SaaS概念

添加自选
  • 587.121
  • +5.175+0.89%
交易中 12/23 10:27 (北京)
594.203最高价585.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09959联易融科技-W
1.8700.200+11.98%4913.35万8961.98万1.7201.6701.9001.72042.73亿42.73亿22.85亿22.85亿+6.86%+3.31%+16.88%+28.08%-3.11%+29.86%+26.35%5.35%2.15%亏损亏损10.78%应用软件
01860汇量科技
9.1200.720+8.57%2102.69万1.87亿8.7708.4009.1308.490143.56亿143.56亿15.74亿15.74亿-7.88%+7.42%-4.20%+516.22%+264.80%+208.11%+214.48%--1.34%68.5784.447.62%广告及宣传
02158医渡科技
5.1000.130+2.62%616.29万3091.39万4.9904.9705.1604.86053.92亿53.92亿10.57亿10.57亿-8.77%-8.93%+4.29%+56.44%+34.92%-0.58%+0.79%--0.58%亏损亏损6.04%医疗及医学美容服务
02556迈富时
106.4001.800+1.72%9.31万983.21万104.800104.600106.800103.600250.21亿250.21亿2.35亿2.35亿-3.27%-6.09%+2.31%+8.30%+32.17%+144.04%+144.04%--0.04%亏损亏损3.06%应用软件
00909明源云
2.8100.040+1.44%212.70万599.86万2.7702.7702.8802.77054.28亿54.28亿19.32亿19.32亿+2.55%-10.79%+9.34%+18.07%+40.50%+1.08%+1.08%3.63%0.11%亏损亏损3.97%应用软件
00354中国软件国际
5.2800.060+1.15%908.00万4851.11万5.2305.2205.4105.230144.25亿144.25亿27.32亿27.32亿+3.33%-7.85%-3.12%+17.33%+29.73%-15.91%-10.64%1.59%0.33%20.3118.333.45%数码解决方案服务
09955智云健康
1.1600.010+0.87%8.71万10.02万1.1301.1501.1601.1306.81亿6.81亿5.87亿5.87亿-2.52%-10.77%-1.69%-3.33%-36.96%-82.89%-83.07%--0.02%亏损亏损2.61%医疗设备及用品
02013微盟集团
2.5900.020+0.78%4.68亿12.37亿2.6102.5702.8402.43086.97亿86.97亿33.58亿33.58亿+69.28%+45.51%+62.89%+70.39%+90.44%-13.38%-10.07%--13.93%亏损亏损15.95%应用软件
06608百融云-W
8.8700.060+0.68%5.15万45.78万8.8108.8108.9708.81043.58亿43.58亿4.91亿4.91亿-2.21%-11.30%-4.31%+5.22%-1.66%-34.30%-34.39%--0.01%14.4511.591.82%应用软件
00268金蝶国际
9.0900.060+0.66%379.90万3450.19万9.1009.0309.3408.930325.96亿325.96亿35.86亿35.86亿+0.66%-13.76%+7.83%+25.55%+24.52%-15.21%-20.12%--0.11%亏损亏损4.54%应用软件
09600新纽科技
0.4150.0000.00%3.20万1.34万0.4100.4150.4200.4103.90亿3.90亿9.39亿9.39亿0.00%+1.22%+20.29%+7.79%-81.72%-20.19%-44.67%--0.00%亏损亏损2.41%应用软件
02131云想科技
0.5500.0000.00%0.000.000.0000.5500.0000.0004.38亿4.38亿7.96亿7.96亿-21.43%+11.11%+5.77%+3.77%-1.79%-8.33%-6.78%--0.00%亏损45.830.00%广告及宣传
06988乐享集团
0.1040.0000.00%0.000.000.0000.1040.0000.0002.47亿2.47亿23.72亿23.72亿-4.59%0.00%-7.14%+9.47%+6.12%-64.14%-54.59%--0.00%亏损亏损0.00%互动媒体及服务
01753兑吧
0.2490.0000.00%4.00万1.00万0.2500.2490.2500.2502.68亿2.68亿10.77亿10.77亿0.00%-0.40%+2.05%+5.96%-6.04%-11.07%-11.07%--0.00%亏损8.030.00%广告及宣传
01588畅捷通
5.4300.0000.00%0.000.000.0005.4300.0000.00017.69亿4.48亿3.26亿8250.00万-2.34%-0.37%+20.40%+64.55%+54.26%+64.55%+49.18%--0.00%150.83100.560.00%应用软件
03888金山软件
34.0000.0000.00%102.80万3522.75万34.00034.00034.75033.900454.27亿454.27亿13.36亿13.36亿+0.74%-2.02%+6.42%+32.04%+61.90%+37.04%+41.90%0.41%0.08%31.6085.212.50%应用软件
09878汇通达网络
17.080-0.100-0.58%1.22万20.85万17.16017.18017.26017.02096.09亿30.79亿5.63亿1.80亿-0.35%-8.27%-12.32%-8.66%-29.86%-40.28%-43.82%--0.01%26.7319.431.40%线上零售商
03738阜博集团
3.350-0.020-0.59%478.60万1609.04万3.4503.3703.4503.33076.35亿76.35亿22.79亿22.79亿-1.18%-9.70%+1.21%+94.77%+181.51%+34.54%+39.00%--0.21%1675.00亏损3.56%应用软件
09923移卡
9.040-0.120-1.31%105.72万973.00万9.2009.1609.4809.02040.05亿40.05亿4.43亿4.43亿+3.08%-11.37%-7.76%-15.51%-9.24%-35.70%-38.59%--0.24%361.60311.725.02%支付服务
08083有赞
0.134-0.004-2.90%1.64亿2312.62万0.1440.1380.1480.13141.86亿41.86亿312.35亿312.35亿+20.72%+10.74%+41.05%+65.43%+81.08%+28.85%-6.94%--0.53%亏损亏损12.32%应用软件