SaaS概念

添加自选
  • 530.625
  • +15.143+2.94%
未开盘 11/13 16:00 (北京)
531.768最高价510.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01860汇量科技
5.7100.890+18.46%1.49亿8.31亿5.0004.8205.9504.90089.88亿89.88亿15.74亿15.74亿+182.67%+189.85%+256.88%+224.43%+95.55%+79.56%+96.90%--9.50%54.9052.8721.78%广告及宣传
02158医渡科技
5.7200.500+9.58%5450.32万3.00亿5.3805.2205.8405.09060.44亿60.44亿10.57亿10.57亿+45.18%+62.04%+63.43%+69.23%+40.89%+29.12%+13.04%--5.16%亏损亏损14.37%医疗及医学美容服务
02556迈富时
111.3005.800+5.50%37.08万4150.76万105.200105.500117.900104.500261.74亿261.74亿2.35亿2.35亿+11.08%-2.20%+12.82%+13.28%+86.74%+155.28%+155.28%--0.16%亏损亏损12.70%应用软件
01753兑吧
0.2900.015+5.45%7.28万2.11万0.2750.2750.3050.2753.12亿3.12亿10.77亿10.77亿+1.75%0.00%0.00%+18.85%-6.45%-13.43%+3.57%--0.01%亏损9.3510.91%广告及宣传
00268金蝶国际
8.5700.320+3.88%2317.37万1.93亿8.2508.2508.6208.050307.31亿307.31亿35.86亿35.86亿-1.27%+4.64%+2.51%+54.14%-1.95%-28.10%-24.69%--0.65%亏损亏损6.91%应用软件
03888金山软件
29.5000.500+1.72%853.42万2.49亿29.10029.00029.70028.400394.15亿394.15亿13.36亿13.36亿+2.25%+9.67%+14.12%+43.90%+15.64%-1.86%+23.12%0.47%0.64%39.4473.934.48%应用软件
02013微盟集团
1.6400.020+1.23%4248.30万6824.56万1.6401.6201.6701.56052.74亿52.74亿32.16亿32.16亿-6.29%+1.23%-2.96%+40.17%-1.80%-54.95%-43.06%--1.32%亏损亏损6.79%应用软件
09878汇通达网络
19.8400.200+1.02%55.51万1085.82万19.88019.64020.20018.600111.61亿35.76亿5.63亿1.80亿+0.92%+5.31%+4.75%-5.97%-29.14%-36.00%-34.74%--0.31%31.0522.578.15%线上零售商
08083有赞
0.1110.001+0.91%1.29亿1379.02万0.1080.1100.1110.10336.50亿36.50亿328.79亿328.79亿-3.48%-2.63%-1.77%+79.03%+21.98%-5.93%-22.92%--0.39%亏损亏损7.27%应用软件
06608百融云-W
9.5700.020+0.21%95.60万903.82万9.5509.5509.5709.32047.02亿47.02亿4.91亿4.91亿-5.62%-4.11%+0.95%+9.00%-5.25%-15.61%-29.22%--0.20%15.5912.512.62%应用软件
09955智云健康
1.4100.0000.00%316.02万430.52万1.3701.4101.4201.3308.28亿8.28亿5.87亿5.87亿-5.37%+10.16%-4.73%-15.57%-57.01%-79.23%-79.42%--0.54%亏损亏损6.38%医疗设备及用品
01588畅捷通
4.5500.0000.00%8.88万40.39万4.5404.5504.6704.40014.82亿3.75亿3.26亿8250.00万-0.44%+12.90%+8.33%+40.87%+25.00%+45.37%+25.00%--0.11%126.3984.265.93%应用软件
00354中国软件国际
6.060-0.040-0.66%3136.41万1.89亿6.0806.1006.1505.920165.56亿165.56亿27.32亿27.32亿-0.98%-0.49%+12.22%+75.65%+34.70%+1.53%+2.56%1.39%1.15%23.3121.043.77%数码解决方案服务
00909明源云
2.890-0.020-0.69%621.30万1773.58万2.9502.9102.9602.80056.25亿56.25亿19.46亿19.46亿-1.37%+9.89%+0.35%+76.22%+0.70%-16.71%+3.96%3.49%0.32%亏损亏损5.50%应用软件
03738阜博集团
3.440-0.050-1.43%1990.96万6715.83万3.5103.4903.5103.27078.12亿78.12亿22.71亿22.71亿+9.55%+5.85%+35.43%+175.20%+137.24%+46.38%+42.74%--0.88%1720.00亏损6.88%应用软件
02131云想科技
0.590-0.010-1.67%19.40万11.31万0.5800.6000.5900.5804.69亿4.69亿7.96亿7.96亿0.00%-4.84%-3.28%+9.26%-7.81%-10.61%0.00%--0.02%亏损49.171.67%广告及宣传
09959联易融科技-W
1.740-0.030-1.69%1637.75万2808.94万1.7501.7701.7501.69039.76亿39.76亿22.85亿22.85亿-3.33%+1.75%+11.54%+17.57%-5.43%+8.07%+17.57%5.75%0.72%亏损亏损3.39%应用软件
09600新纽科技
0.380-0.010-2.56%83.76万31.56万0.3900.3900.3900.3753.59亿3.59亿9.44亿9.44亿+1.33%0.00%-5.00%-79.46%-80.71%-49.33%-49.33%--0.09%亏损亏损3.85%应用软件
09923移卡
11.120-0.420-3.64%59.17万659.54万11.38011.54011.38011.02049.26亿49.26亿4.43亿4.43亿-3.81%-0.18%+5.10%+3.35%+0.91%-28.44%-24.46%--0.13%444.80383.453.12%支付服务
06988乐享集团
0.121-0.006-4.72%80.20万9.45万0.1230.1270.1230.1152.87亿2.87亿23.72亿23.72亿-11.03%-9.02%-11.03%+40.70%-23.42%-37.31%-47.16%--0.03%亏损亏损6.30%互动媒体及服务