SaaS概念

添加自选
  • 581.946
  • +2.327+0.40%
未开盘 12/20 16:00 (北京)
591.570最高价578.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02013微盟集团
2.5700.520+25.37%16.56亿40.63亿2.2002.0502.6702.17086.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%亏损亏损24.39%应用软件
08083有赞
0.1380.009+6.98%10.67亿1.46亿0.1360.1290.1430.13043.10亿43.10亿312.35亿312.35亿+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%--3.42%亏损亏损10.08%应用软件
09923移卡
9.1600.430+4.93%614.99万5709.48万8.6008.7309.6608.60040.58亿40.58亿4.43亿4.43亿+2.23%-7.94%-7.47%-8.03%-8.40%-33.24%-37.77%--1.39%366.40315.8612.14%支付服务
00909明源云
2.7700.070+2.59%476.60万1302.90万2.7202.7002.7702.69053.50亿53.50亿19.32亿19.32亿-1.07%-5.14%+7.78%+31.28%+36.45%+4.14%-0.36%3.68%0.25%亏损亏损2.96%应用软件
09878汇通达网络
17.1800.100+0.59%8.86万150.48万17.06017.08017.38016.72096.65亿30.97亿5.63亿1.80亿+0.70%-6.32%-8.71%-6.93%-33.67%-38.42%-43.49%--0.05%26.8919.543.86%线上零售商
03738阜博集团
3.3700.010+0.30%1092.20万3769.10万3.3503.3603.5303.35076.80亿76.80亿22.79亿22.79亿+0.90%-6.39%-7.42%+98.24%+169.60%+34.26%+39.83%--0.48%1685.00亏损5.36%应用软件
09955智云健康
1.1500.0000.00%38.75万44.63万1.1301.1501.1701.1306.75亿6.75亿5.87亿5.87亿-7.26%-11.54%-4.17%+3.60%-38.50%-82.81%-83.21%--0.07%亏损亏损3.48%医疗设备及用品
01588畅捷通
5.4300.0000.00%3.90万21.07万5.4005.4305.4705.30017.69亿4.48亿3.26亿8250.00万-2.34%-0.37%+20.40%+64.55%+54.26%+64.55%+49.18%--0.05%150.83100.563.13%应用软件
02556迈富时
104.600-0.600-0.57%21.13万2243.39万105.500105.200110.200103.500245.98亿245.98亿2.35亿2.35亿-16.98%-2.97%+1.06%+9.19%+30.18%+139.91%+139.91%--0.09%亏损亏损6.37%应用软件
00268金蝶国际
9.030-0.060-0.66%1855.81万1.69亿9.1909.0909.2809.000323.81亿323.81亿35.86亿35.86亿-3.01%-9.61%+2.96%+37.03%+23.36%-16.23%-20.65%--0.52%亏损亏损3.08%应用软件
06608百融云-W
8.810-0.090-1.01%57.65万510.44万8.9008.9008.9608.79043.29亿43.29亿4.91亿4.91亿-7.17%-10.10%-2.65%+6.79%-1.01%-37.34%-34.84%--0.12%14.3511.521.91%应用软件
09600新纽科技
0.415-0.005-1.19%31.60万13.20万0.4200.4200.4200.4103.90亿3.90亿9.39亿9.39亿0.00%+1.22%+20.29%+15.28%-82.19%-23.15%-44.67%--0.03%亏损亏损2.38%应用软件
03888金山软件
34.000-0.600-1.73%660.22万2.26亿34.15034.60034.65033.750454.27亿454.27亿13.36亿13.36亿+1.04%+3.03%+7.42%+41.08%+50.78%+39.00%+41.90%0.41%0.49%31.6085.212.60%应用软件
00354中国软件国际
5.220-0.110-2.06%2201.67万1.16亿5.3905.3305.3905.220142.61亿142.61亿27.32亿27.32亿+1.16%-3.87%-3.51%+25.48%+27.01%-15.66%-11.66%1.61%0.81%20.0818.133.19%数码解决方案服务
01860汇量科技
8.400-0.200-2.33%3593.54万3.14亿8.4508.6009.1908.370132.23亿132.23亿15.74亿15.74亿-17.00%-7.18%-2.78%+495.74%+233.33%+189.66%+189.66%--2.28%63.1677.789.54%广告及宣传
09959联易融科技-W
1.670-0.060-3.47%2033.55万3488.85万1.7401.7301.7701.67038.16亿38.16亿22.85亿22.85亿-8.74%-5.65%+1.83%+23.70%-19.32%+21.90%+12.84%5.99%0.89%亏损亏损5.78%应用软件
02131云想科技
0.550-0.020-3.51%214.70万118.07万0.5700.5700.5900.5204.38亿4.38亿7.96亿7.96亿-21.43%+11.11%+5.77%+3.77%-1.79%-8.33%-6.78%--0.27%亏损45.8312.28%广告及宣传
02158医渡科技
4.970-0.190-3.68%2245.56万1.13亿5.1705.1605.2204.94052.54亿52.54亿10.57亿10.57亿-16.89%-5.15%+11.19%+60.32%+30.10%-2.93%-1.78%--2.12%亏损亏损5.43%医疗及医学美容服务
01753兑吧
0.249-0.011-4.23%335.80万82.44万0.2800.2600.2800.2412.68亿2.68亿10.77亿10.77亿0.00%-0.40%+2.05%+5.96%-6.04%-11.07%-11.07%--0.31%亏损8.0315.00%广告及宣传
06988乐享集团
0.104-0.006-5.45%117.80万13.10万0.1150.1100.1190.1042.47亿2.47亿23.72亿23.72亿-4.59%0.00%-7.14%+9.47%+6.12%-64.14%-54.59%--0.05%亏损亏损13.64%互动媒体及服务