SaaS概念

添加自选
  • 589.123
  • +15.674+2.73%
休市中 01/28 12:00 (北京)
590.259最高价577.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06988乐享集团
0.1010.007+7.45%2000.00196.000.0950.0940.1010.0952.40亿2.40亿23.72亿23.72亿+8.60%+13.48%-7.34%-22.90%+7.45%-43.58%-7.34%--0.00%亏损亏损6.38%互动媒体及服务
03888金山软件
39.1002.150+5.82%1314.54万5.11亿37.50036.95039.50037.450522.41亿522.41亿13.36亿13.36亿+10.92%+18.13%+13.99%+45.35%+79.36%+110.44%+16.20%0.36%0.98%36.3497.995.55%应用软件
02556迈富时
66.2002.950+4.66%24.71万1604.88万63.60063.25066.45063.050156.34亿156.34亿2.36亿2.36亿+0.08%-13.07%-37.96%-44.79%-37.49%+51.83%-35.41%--0.11%亏损亏损5.38%应用软件
02158医渡科技
5.0600.220+4.55%377.49万1885.64万4.8704.8405.0704.86053.56亿53.56亿10.59亿10.59亿+15.53%+17.13%+4.55%+40.95%+47.95%+36.02%+5.64%--0.36%亏损亏损4.34%医疗及医学美容服务
00268金蝶国际
10.2800.360+3.63%961.99万9801.72万9.9309.92010.3009.920368.64亿368.64亿35.86亿35.86亿+12.23%+22.38%+16.29%+26.45%+73.65%+19.95%+20.52%--0.27%亏损亏损3.83%应用软件
09878汇通达网络
14.5000.100+0.69%700.009962.0014.20014.40014.50014.16081.57亿26.14亿5.63亿1.80亿-1.09%-3.59%-18.90%-27.43%-34.98%-47.56%-23.68%--0.00%22.6916.502.36%线上零售商
06608百融云-W
8.2700.020+0.24%12.65万104.07万8.2508.2508.3208.15040.64亿40.64亿4.91亿4.91亿-2.71%-3.16%-7.80%-16.21%-6.02%-27.20%-6.02%--0.03%13.4710.812.06%应用软件
00354中国软件国际
5.2200.010+0.19%377.20万1960.26万5.2205.2105.2505.120142.61亿142.61亿27.32亿27.32亿+2.96%+7.41%+1.36%-8.58%+42.62%+9.00%+0.58%1.61%0.14%20.0818.132.50%数码解决方案服务
09955智云健康
1.2800.0000.00%0.000.001.2801.2800.0000.0008.27亿8.27亿6.46亿6.46亿+6.67%+4.92%+5.79%-0.78%-26.01%-77.54%+6.67%--0.00%亏损亏损0.00%医疗设备及用品
09600新纽科技
0.3500.0000.00%0.000.000.3500.3500.0000.0003.28亿3.28亿9.38亿9.38亿+2.94%-2.78%-11.39%-11.39%-81.58%-23.08%-15.66%--0.00%亏损亏损0.00%应用软件
02131云想科技
0.6500.0000.00%11.70万7.60万0.6600.6500.6700.6305.17亿5.17亿7.96亿7.96亿+1.56%0.00%+16.07%+3.17%+22.64%+20.37%+12.07%--0.02%亏损54.176.15%广告及宣传
01753兑吧
0.2600.0000.00%2.56万6594.000.2500.2600.2600.2502.80亿2.80亿10.77亿10.77亿+4.00%+10.17%+5.26%-7.14%0.00%+1.96%+7.44%--0.00%亏损8.393.85%广告及宣传
02013微盟集团
2.2900.0000.00%2396.47万5460.23万2.3202.2902.3202.25082.80亿82.80亿36.16亿36.16亿-0.43%-1.29%-34.38%+41.36%+92.44%+30.86%-29.97%--0.66%亏损亏损3.06%应用软件
01588畅捷通
6.3100.0000.00%0.000.006.3106.3100.0000.00020.56亿5.21亿3.26亿8250.00万+15.36%+21.58%+14.94%+50.60%+98.43%+128.62%+15.78%--0.00%175.28116.850.00%应用软件
08083有赞
0.1070.0000.00%2132.40万228.89万0.1080.1070.1090.10633.41亿33.41亿312.26亿312.26亿-1.83%-5.31%-19.55%-6.14%+91.07%+30.49%-14.40%--0.07%亏损亏损2.80%应用软件
09923移卡
8.190-0.030-0.36%30.40万248.66万8.1008.2208.2908.08037.84亿37.84亿4.62亿4.62亿+7.06%-0.61%-36.61%-25.55%-25.55%-39.69%-33.41%--0.07%341.25292.502.56%支付服务
01860汇量科技
7.210-0.030-0.41%226.25万1631.07万7.2407.2407.3907.100113.50亿113.50亿15.74亿15.74亿-2.44%-11.21%-13.86%+260.50%+293.99%+149.48%-13.55%--0.14%54.2166.764.01%广告及宣传
09959联易融科技-W
1.530-0.010-0.65%128.90万196.18万1.5501.5401.5501.51034.96亿34.96亿22.85亿22.85亿+5.52%+7.75%-12.57%-8.93%-6.71%+47.12%-10.53%6.54%0.06%亏损亏损2.60%应用软件
03738阜博集团
3.400-0.040-1.16%283.40万954.93万3.4003.4403.4503.32077.62亿77.62亿22.83亿22.83亿+0.59%+19.30%-7.61%-2.86%+172.00%+82.80%-8.85%--0.12%1700.00亏损3.78%应用软件
00909明源云
2.620-0.070-2.60%84.50万222.49万2.7002.6902.7102.61050.61亿50.61亿19.32亿19.32亿-2.60%+6.07%-2.60%-2.96%+56.89%+32.32%-0.76%3.89%0.04%亏损亏损3.72%应用软件