SaaS概念

添加自选
  • 538.597
  • -2.229-0.41%
交易中 01/15 14:09 (北京)
548.022最高价536.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03738阜博集团
3.1600.310+10.88%4613.10万1.44亿2.8802.8503.2902.80072.14亿72.14亿22.83亿22.83亿-5.39%-15.28%-5.39%+21.54%+159.02%+41.70%-15.28%--2.02%1580.00亏损17.19%应用软件
03888金山软件
33.6500.550+1.66%347.82万1.17亿33.40033.10034.10033.200449.59亿449.59亿13.36亿13.36亿+5.65%0.00%0.00%+24.86%+48.24%+55.36%0.00%0.42%0.26%31.2784.342.72%应用软件
00909明源云
2.5000.030+1.21%354.10万884.29万2.5002.4702.5502.40048.29亿48.29亿19.32亿19.32亿+5.04%-5.30%-10.71%-11.03%+29.53%+4.60%-5.30%4.08%0.18%亏损亏损6.07%应用软件
01588畅捷通
5.2400.050+0.96%7.54万39.08万5.4005.1905.4005.15017.07亿4.32亿3.26亿8250.00万-1.50%-3.85%-5.76%+21.86%+49.29%+62.73%-3.85%--0.09%145.5697.044.82%应用软件
00268金蝶国际
8.4300.030+0.36%930.30万7907.09万8.4208.4008.6208.400302.30亿302.30亿35.86亿35.86亿+7.53%-1.17%-9.45%-7.87%+35.75%-15.70%-1.17%--0.26%亏损亏损2.62%应用软件
02131云想科技
0.6500.0000.00%7.50万4.81万0.6400.6500.6600.6305.17亿5.17亿7.96亿7.96亿+1.56%+12.07%-7.14%+6.56%+18.18%+12.07%+12.07%--0.01%亏损54.174.62%广告及宣传
06988乐享集团
0.0890.0000.00%0.000.000.0000.0890.0000.0002.11亿2.11亿23.72亿23.72亿-1.11%-18.35%-18.35%-35.51%-22.61%-68.21%-18.35%--0.00%亏损亏损0.00%互动媒体及服务
01753兑吧
0.2360.0000.00%0.000.000.0000.2360.0000.0002.54亿2.54亿10.77亿10.77亿-1.67%-4.45%-5.60%-17.19%-14.18%-2.48%-2.48%--0.00%亏损7.610.00%广告及宣传
00354中国软件国际
4.8600.0000.00%902.60万4367.99万4.8304.8604.9204.780132.78亿132.78亿27.32亿27.32亿+4.52%-6.36%-5.81%-24.06%+15.71%-3.17%-6.36%1.73%0.33%18.6916.882.88%数码解决方案服务
06608百融云-W
8.500-0.040-0.47%12.95万110.92万8.5608.5408.6608.48041.77亿41.77亿4.91亿4.91亿+1.80%-3.41%-10.43%-14.40%-8.31%-33.80%-3.41%--0.03%13.8411.112.11%应用软件
09878汇通达网络
14.820-0.220-1.46%2.25万33.27万15.00015.04015.02014.66083.37亿26.72亿5.63亿1.80亿-6.79%-22.00%-13.13%-22.73%-27.53%-46.79%-22.00%--0.01%23.1916.862.39%线上零售商
09959联易融科技-W
1.390-0.030-2.11%720.00万1007.83万1.4201.4201.4201.39031.76亿31.76亿22.85亿22.85亿-4.14%-18.71%-24.04%-13.13%-15.76%+7.75%-18.71%7.19%0.32%亏损亏损2.11%应用软件
02013微盟集团
2.270-0.050-2.16%4.57亿10.56亿2.3102.3202.4302.18082.08亿82.08亿36.16亿36.16亿-28.62%-30.58%+42.77%+33.53%+62.14%-6.58%-30.58%--12.64%亏损亏损10.78%应用软件
02158医渡科技
4.220-0.100-2.31%321.53万1365.63万4.3904.3204.3904.20044.67亿44.67亿10.59亿10.59亿-2.99%-11.90%-29.43%+17.55%+19.89%+2.68%-11.90%--0.30%亏损亏损4.40%医疗及医学美容服务
09955智云健康
1.190-0.030-2.46%5.14万6.09万1.2501.2201.2501.1806.99亿6.99亿5.87亿5.87亿0.00%-0.83%-4.03%-17.93%-32.39%-79.69%-0.83%--0.01%亏损亏损5.74%医疗设备及用品
09600新纽科技
0.350-0.010-2.78%12.88万4.53万0.3600.3600.3600.3453.28亿3.28亿9.38亿9.38亿-10.26%-15.66%-15.66%-16.67%-78.79%-41.67%-15.66%--0.01%亏损亏损4.17%应用软件
01860汇量科技
7.880-0.240-2.96%2874.00万2.34亿8.3208.1208.5307.750124.04亿124.04亿15.74亿15.74亿+1.55%-5.52%-22.13%+363.53%+297.98%+174.56%-5.52%--1.83%59.2572.969.61%广告及宣传
08083有赞
0.109-0.004-3.54%5160.67万572.12万0.1130.1130.1140.10834.04亿34.04亿312.26亿312.26亿-3.54%-12.80%-3.54%-8.40%+65.15%+3.81%-12.80%--0.17%亏损亏损5.31%应用软件
02556迈富时
72.950-3.200-4.20%34.48万2521.67万76.25076.15076.50072.250172.28亿172.28亿2.36亿2.36亿-22.43%-28.83%-42.10%-37.27%-24.01%+67.32%-28.83%--0.15%亏损亏损5.58%应用软件
09923移卡
7.720-0.520-6.31%1049.42万8266.57万8.4008.2408.4007.64035.68亿35.68亿4.62亿4.62亿-11.47%-37.24%-13.84%-30.45%-31.07%-45.63%-37.24%--2.27%321.67275.719.22%支付服务