SaaS概念

添加自选
  • 418.574
  • +25.431+6.47%
休市中 09/27 16:00 (北京)
421.065最高价402.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09955智云健康
1.3500.150+12.50%510.36万669.90万1.1801.2001.3701.1807.93亿7.93亿5.87亿5.87亿+13.45%+17.39%+3.05%-27.81%-43.28%-77.54%-80.29%--0.87%亏损亏损15.83%医疗设备及用品
00268金蝶国际
8.1100.870+12.02%7659.10万6.09亿7.5707.2408.2707.560290.81亿290.81亿35.86亿35.86亿+34.05%+38.40%+37.23%+7.42%-8.77%-18.25%-28.73%--2.14%亏损亏损9.81%应用软件
01860汇量科技
1.6300.150+10.14%1153.60万1853.11万1.5301.4801.7001.53025.66亿25.66亿15.74亿15.74亿+24.43%+36.97%+25.38%-35.32%-48.09%-47.92%-43.79%--0.73%15.6715.0911.49%广告及宣传
00909明源云
2.6100.230+9.66%4724.94万1.21亿2.4802.3802.7002.43050.80亿50.80亿19.46亿19.46亿+38.83%+47.46%+41.85%+26.09%+14.47%-22.32%-6.12%3.87%2.43%亏损亏损11.35%应用软件
09959联易融科技-W
1.6000.140+9.59%1742.10万2684.23万1.5201.4601.6001.48036.56亿36.56亿22.85亿22.85亿+29.03%+39.13%+6.67%-10.61%+23.08%+2.56%+8.11%6.25%0.76%亏损亏损8.22%应用软件
06988乐享集团
0.1070.009+9.18%308.40万32.43万0.0980.0980.1080.0982.54亿2.54亿23.72亿23.72亿+17.58%+18.89%+44.59%+4.90%-43.98%-66.56%-53.28%--0.13%亏损亏损10.20%互动媒体及服务
02131云想科技
0.6000.050+9.09%171.00万98.99万0.5600.5500.6100.5304.77亿4.77亿7.96亿7.96亿+13.21%+13.21%+15.38%0.00%+7.14%-9.09%+1.69%--0.22%亏损50.0014.55%广告及宣传
01753兑吧
0.2650.021+8.61%144.24万37.08万0.2440.2440.2700.2442.85亿2.85亿10.77亿10.77亿+17.78%+17.78%+9.05%-1.85%-11.67%+13.25%-5.36%--0.13%亏损8.5510.66%广告及宣传
09923移卡
11.5800.880+8.22%169.80万1922.34万10.90010.70011.58010.70051.30亿51.30亿4.43亿4.43亿+16.15%+13.98%+10.29%+12.43%-0.69%-20.25%-21.33%--0.38%463.20399.318.22%支付服务
02158医渡科技
3.4900.230+7.06%926.92万3190.79万3.2903.2603.5403.29037.05亿37.05亿10.62亿10.62亿+16.33%+21.18%+7.38%-9.35%-12.97%-3.06%-31.03%--0.87%亏损亏损7.67%医疗及医学美容服务
03738阜博集团
1.8400.120+6.98%3199.90万5803.17万1.7401.7201.8501.74041.81亿41.81亿22.72亿22.72亿+13.58%+24.32%+20.26%+55.93%+30.50%-5.64%-23.65%--1.41%920.00亏损6.40%应用软件
08083有赞
0.0860.005+6.17%1.87亿1579.56万0.0840.0810.0870.08228.31亿28.31亿329.17亿329.17亿+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%--0.57%亏损亏损6.17%应用软件
03888金山软件
27.3001.550+6.02%1383.10万3.72亿26.50025.75027.40026.000364.75亿364.75亿13.36亿13.36亿+19.21%+30.62%+30.31%+25.52%+17.12%-3.05%+13.94%0.51%1.04%36.5068.425.44%应用软件
00354中国软件国际
4.7700.270+6.00%5192.46万2.45亿4.5904.5004.8804.540130.96亿130.96亿27.46亿27.46亿+18.36%+26.86%+30.68%+15.78%+6.74%-14.35%-19.27%1.76%1.89%18.4216.627.56%数码解决方案服务
02013微盟集团
1.6100.090+5.92%1.19亿1.89亿1.5601.5201.6201.54049.55亿49.55亿30.77亿30.77亿+23.85%+30.89%+41.23%+11.81%+11.03%-52.92%-44.10%--3.85%亏损亏损5.26%应用软件
09878汇通达网络
19.7001.000+5.35%18.70万366.22万18.88018.70019.88018.880110.83亿35.51亿5.63亿1.80亿+1.23%-1.40%-8.80%-17.92%-36.25%-36.25%-35.20%--0.10%30.8322.415.35%线上零售商
06608百融云-W
8.7400.310+3.68%312.30万2709.04万8.4308.4308.8908.43042.93亿42.93亿4.91亿4.91亿+8.03%+8.71%+9.11%-4.06%-15.64%-8.58%-35.36%--0.64%14.2311.425.46%应用软件
09600新纽科技
0.3850.0000.00%597.84万245.47万0.3900.3850.4500.3853.63亿3.63亿9.44亿9.44亿+5.48%-2.53%+45.28%-82.34%-10.47%-67.37%-48.67%--0.63%亏损亏损16.88%应用软件
02556迈富时
97.900-0.350-0.36%30.99万3021.19万99.50098.25099.70094.750230.23亿230.23亿2.35亿2.35亿+3.05%+1.14%-2.49%+14.50%+124.54%+124.54%+124.54%--0.13%亏损亏损5.04%应用软件
01588畅捷通
3.250-0.070-2.11%211.80万663.09万3.4203.3203.5203.05010.59亿2.68亿3.26亿8250.00万-1.52%-4.41%-5.80%-6.88%-11.68%+2.20%-10.71%--2.57%亏损60.1914.16%应用软件