SaaS概念

添加自选
  • 482.499
  • +31.483+6.98%
休市中 10/18 16:00 (北京)
486.967最高价449.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00354中国软件国际
6.4000.800+14.29%1.63亿9.87亿5.5905.6006.4605.470174.85亿174.85亿27.32亿27.32亿+3.90%+16.15%+60.40%+52.38%+45.82%+5.46%+8.31%1.31%5.98%24.6222.2217.68%数码解决方案服务
01753兑吧
0.3100.025+8.77%58.12万16.95万0.2850.2850.3100.2703.34亿3.34亿10.77亿10.77亿-4.62%-10.14%+37.17%+8.77%+6.90%-17.33%+10.71%--0.05%亏损10.0014.04%广告及宣传
01588畅捷通
4.3000.340+8.59%13.74万57.89万4.1803.9604.4603.96014.01亿3.55亿3.26亿8250.00万0.00%+16.85%+32.72%+22.51%+23.92%+36.51%+18.13%--0.17%亏损79.6312.63%应用软件
01860汇量科技
1.7000.130+8.28%472.10万790.85万1.5601.5701.7201.56026.76亿26.76亿15.74亿15.74亿-4.49%-20.19%+40.50%-14.14%-32.54%-47.37%-41.38%--0.30%16.3515.7410.19%广告及宣传
08083有赞
0.1190.009+8.18%1.48亿1709.32万0.1100.1100.1220.10639.16亿39.16亿329.07亿329.07亿-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%--0.45%亏损亏损14.55%应用软件
09923移卡
11.1000.800+7.77%110.38万1200.67万10.42010.30011.32010.20049.17亿49.17亿4.43亿4.43亿-7.35%-19.57%+11.90%-0.89%+5.31%-27.55%-24.59%--0.25%444.00382.7610.87%支付服务
02556迈富时
116.3008.300+7.69%29.24万3348.16万108.500108.000118.000108.400273.50亿273.50亿2.35亿2.35亿+22.61%+21.40%+34.22%+21.15%+166.74%+166.74%+166.74%--0.12%亏损亏损8.89%应用软件
00909明源云
2.8100.170+6.44%1594.70万4316.60万2.6402.6402.8502.56054.70亿54.70亿19.46亿19.46亿-13.54%-26.25%+58.76%+45.60%+41.21%-17.11%+1.08%3.59%0.82%亏损亏损10.99%应用软件
02158医渡科技
3.5900.210+6.21%559.18万1957.05万3.4003.3803.6503.34038.01亿38.01亿10.59亿10.59亿-5.53%-9.34%+21.69%+1.99%-1.10%-14.11%-29.05%--0.53%亏损亏损9.17%医疗及医学美容服务
00268金蝶国际
9.1500.510+5.90%4249.53万3.78亿8.6508.6409.3908.380328.10亿328.10亿35.86亿35.86亿-1.93%-5.18%+68.20%+47.34%+21.19%-7.95%-19.60%--1.19%亏损亏损11.69%应用软件
03888金山软件
26.9501.500+5.89%1195.13万3.17亿25.80025.45027.55025.350360.08亿360.08亿13.36亿13.36亿-4.77%-9.26%+23.62%+18.72%+9.29%-5.64%+12.48%0.52%0.89%36.0367.548.64%应用软件
09959联易融科技-W
1.6000.080+5.26%1442.35万2285.73万1.5201.5201.6301.50036.56亿36.56亿22.85亿22.85亿-6.98%-19.60%+44.14%-3.03%+10.34%0.00%+8.11%6.25%0.63%亏损亏损8.55%应用软件
06608百融云-W
9.9300.480+5.08%153.53万1513.55万9.4409.45010.1209.36048.78亿48.78亿4.91亿4.91亿+0.20%-11.81%+22.90%+7.12%+4.64%-4.52%-26.55%--0.31%16.1712.988.04%应用软件
06988乐享集团
0.1450.007+5.07%207.05万29.58万0.1380.1380.1520.1303.44亿3.44亿23.72亿23.72亿-14.71%+9.85%+52.63%+43.56%-3.97%-48.21%-36.68%--0.09%亏损亏损15.94%互动媒体及服务
09600新纽科技
0.4200.020+5.00%2866.32万1169.32万0.3900.4000.4350.3903.96亿3.96亿9.44亿9.44亿+3.70%+12.00%+18.31%-74.55%+7.69%-52.81%-44.00%--3.04%亏损亏损11.25%应用软件
02013微盟集团
1.7000.080+4.94%1.25亿2.06亿1.6201.6201.7301.55052.32亿52.32亿30.77亿30.77亿-8.11%-22.73%+37.10%+21.43%+40.50%-51.01%-40.97%--4.08%亏损亏损11.11%应用软件
09878汇通达网络
19.1800.840+4.58%66.37万1231.94万18.50018.34019.90017.660107.90亿34.58亿5.63亿1.80亿-9.74%-12.62%-4.10%-6.21%-33.40%-33.86%-36.91%--0.37%30.0221.8212.21%线上零售商
03738阜博集团
2.6000.090+3.59%1967.20万5100.33万2.5602.5102.6502.49059.05亿59.05亿22.71亿22.71亿+13.54%-4.06%+66.67%+113.11%+106.35%+24.40%+7.88%--0.87%1300.00亏损6.38%应用软件
02131云想科技
0.6100.010+1.67%30.10万18.75万0.6000.6000.6300.6004.85亿4.85亿7.96亿7.96亿-4.69%-14.08%+19.61%+10.91%+25.77%-6.15%+3.39%--0.04%亏损50.835.00%广告及宣传
09955智云健康
1.4500.010+0.69%153.51万218.12万1.4201.4401.4601.3608.51亿8.51亿5.87亿5.87亿-13.69%-38.82%+23.93%-17.61%-40.33%-78.89%-78.83%--0.26%亏损亏损6.94%医疗设备及用品