SaaS概念

添加自选
  • 462.357
  • +43.782+10.46%
未开盘 09/30 16:00 (北京)
465.793最高价431.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01860汇量科技
2.1200.490+30.06%2526.18万5030.18万1.6401.6302.1401.64033.37亿33.37亿15.74亿15.74亿+63.08%+76.67%+58.21%-15.87%-31.39%-32.48%-26.90%--1.61%20.3819.6330.68%广告及宣传
00909明源云
3.1500.540+20.69%5281.46万1.58亿2.8902.6103.1902.79061.31亿61.31亿19.46亿19.46亿+65.79%+78.98%+67.55%+52.17%+43.18%-8.96%+13.31%3.21%2.71%亏损亏损15.33%应用软件
09923移卡
13.8002.220+19.17%527.43万7003.03万11.86011.58014.50011.86061.14亿61.14亿4.43亿4.43亿+40.67%+36.90%+28.49%+34.50%+22.12%-7.75%-6.25%--1.19%552.00475.8622.80%支付服务
03738阜博集团
2.1800.340+18.48%6917.70万1.44亿2.0101.8402.2201.96049.54亿49.54亿22.72亿22.72亿+32.93%+48.30%+42.48%+84.75%+56.83%+8.46%-9.54%--3.04%1090.00亏损14.13%应用软件
06608百融云-W
10.3001.560+17.85%1177.25万1.16亿8.9508.74010.5608.95050.59亿50.59亿4.91亿4.91亿+27.95%+27.95%+25.61%+12.69%-3.92%+3.52%-23.82%--2.40%16.7813.4618.42%应用软件
09959联易融科技-W
1.8800.280+17.50%5873.90万1.12亿1.8401.6002.2001.78042.96亿42.96亿22.85亿22.85亿+52.85%+60.68%+25.33%+7.43%+36.23%+13.94%+27.03%5.32%2.57%亏损亏损26.25%应用软件
09955智云健康
1.5800.230+17.04%633.15万972.46万1.3501.3501.6401.3509.28亿9.28亿5.87亿5.87亿+37.39%+37.39%+20.61%-12.22%-32.19%-74.39%-76.93%--1.08%亏损亏损21.48%医疗设备及用品
02013微盟集团
1.8700.260+16.15%2.18亿3.88亿1.7001.6101.8901.62057.55亿57.55亿30.77亿30.77亿+48.41%+54.55%+53.28%+30.77%+29.86%-47.03%-35.07%--7.07%亏损亏损16.77%应用软件
06988乐享集团
0.1200.013+12.15%579.20万66.50万0.1090.1070.1200.1082.85亿2.85亿23.72亿23.72亿+27.66%+30.43%+57.89%+18.81%-34.78%-64.71%-47.60%--0.24%亏损亏损11.22%互动媒体及服务
09878汇通达网络
21.9002.200+11.17%39.15万818.02万19.90019.70022.60019.740123.20亿39.48亿5.63亿1.80亿+15.51%+9.72%+1.39%-8.75%-28.90%-31.02%-27.96%--0.22%34.2724.9114.52%线上零售商
01588畅捷通
3.6100.360+11.08%39.15万133.54万3.4403.2503.6203.20011.76亿2.98亿3.26亿8250.00万+9.73%+5.25%+4.64%+3.44%-1.90%+12.11%-0.82%--0.48%亏损66.8512.92%应用软件
00268金蝶国际
9.0000.890+10.97%8516.59万7.46亿8.5108.1109.0808.340322.72亿322.72亿35.86亿35.86亿+51.01%+57.89%+46.58%+19.36%+3.57%-10.89%-20.91%--2.38%亏损亏损9.13%应用软件
00354中国软件国际
5.2200.450+9.43%8534.04万4.41亿4.9904.7705.3504.870142.72亿142.72亿27.34亿27.34亿+25.18%+39.57%+39.57%+27.94%+14.25%-7.76%-11.66%1.61%3.12%20.0818.1310.06%数码解决方案服务
08083有赞
0.0940.008+9.30%3.41亿3233.43万0.0890.0860.0990.08930.94亿30.94亿329.17亿329.17亿+32.39%+42.42%+34.29%+27.03%+18.99%-21.01%-34.72%--1.04%亏损亏损11.63%应用软件
02131云想科技
0.6500.050+8.33%145.20万92.55万0.6500.6000.6600.6105.17亿5.17亿7.96亿7.96亿+20.37%+25.00%+25.00%+12.07%+25.00%-1.52%+10.17%--0.18%亏损54.178.33%广告及宣传
03888金山软件
29.5502.250+8.24%2095.30万6.13亿28.00027.30030.15027.850394.81亿394.81亿13.36亿13.36亿+31.92%+38.73%+40.05%+37.76%+25.16%+1.16%+23.33%0.47%1.57%39.5174.068.43%应用软件
02158医渡科技
3.7600.270+7.74%2064.63万7625.35万3.6203.4903.7803.57039.92亿39.92亿10.62亿10.62亿+28.77%+30.10%+16.41%+1.62%-5.53%-2.59%-25.69%--1.95%亏损亏损6.02%医疗及医学美容服务
01753兑吧
0.2800.015+5.66%174.08万48.78万0.2600.2650.2900.2603.02亿3.02亿10.77亿10.77亿+23.35%+24.44%+15.23%+3.70%-9.68%+19.66%0.00%--0.16%亏损9.0311.32%广告及宣传
09600新纽科技
0.4000.015+3.90%900.48万367.33万0.3900.3850.4400.3903.78亿3.78亿9.44亿9.44亿+9.59%+8.11%+56.86%-81.04%-6.98%-66.10%-46.67%--0.95%亏损亏损12.99%应用软件
02556迈富时
98.3000.400+0.41%26.37万2637.93万97.95097.900102.90097.600231.17亿231.17亿2.35亿2.35亿+3.86%+5.98%-1.50%+18.94%+125.46%+125.46%+125.46%--0.11%亏损亏损5.41%应用软件