SaaS概念

添加自选
  • 596.837
  • +5.391+0.91%
交易中 12/27 15:16 (北京)
603.563最高价590.810最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09923移卡
10.8201.610+17.48%1240.78万1.30亿9.6609.21011.2209.23047.93亿47.93亿4.43亿4.43亿+21.57%+20.09%+6.92%-21.59%+5.46%-21.14%-26.49%--2.80%432.80373.1021.61%支付服务
01860汇量科技
8.8000.430+5.14%3848.50万3.38亿8.4908.3709.1308.480138.53亿138.53亿15.74亿15.74亿-9.09%-16.82%+4.64%+315.09%+249.21%+198.31%+203.45%--2.45%66.1781.487.77%广告及宣传
02556迈富时
107.5002.000+1.90%347.09万3.76亿106.000105.500110.000106.000252.80亿252.80亿2.35亿2.35亿+1.32%-22.77%+2.38%+9.36%+30.07%+146.56%+146.56%--1.48%亏损亏损3.79%应用软件
03888金山软件
34.2500.600+1.78%768.69万2.65亿34.30033.65035.10033.800457.61亿457.61亿13.36亿13.36亿-0.15%+1.78%+7.70%+15.91%+59.67%+41.18%+42.95%0.41%0.58%31.8385.843.86%应用软件
09955智云健康
1.2100.020+1.68%114.55万138.67万1.1701.1901.2301.1707.10亿7.10亿5.87亿5.87亿+4.31%+0.83%-2.42%-23.42%-32.78%-81.75%-82.34%--0.20%亏损亏损5.04%医疗设备及用品
09959联易融科技-W
1.9000.030+1.60%5914.55万1.15亿1.8901.8702.0001.86043.41亿43.41亿22.85亿22.85亿+11.11%+3.26%+17.28%+1.06%+8.57%+40.74%+28.38%5.26%2.59%亏损亏损7.49%应用软件
06608百融云-W
8.9700.090+1.01%76.70万696.85万8.9008.8809.2808.88044.08亿44.08亿4.91亿4.91亿+0.79%-6.85%-3.96%-12.91%-1.86%-29.81%-33.65%--0.16%14.6111.734.51%应用软件
02013微盟集团
3.2800.030+0.92%11.39亿37.64亿3.4003.2503.6602.950110.15亿110.15亿33.58亿33.58亿+117.22%+102.47%+102.47%+75.40%+129.37%+15.49%+13.89%--33.92%亏损亏损21.85%应用软件
09878汇通达网络
17.3000.100+0.58%14.41万246.76万17.18017.20017.48016.90097.32亿31.19亿5.63亿1.80亿+1.53%-2.26%-13.93%-21.00%-27.92%-39.72%-43.09%--0.08%27.0719.683.37%线上零售商
03738阜博集团
3.2600.010+0.31%1065.45万3471.28万3.2503.2503.3303.20074.30亿74.30亿22.79亿22.79亿-6.32%-4.96%+3.16%+49.54%+176.27%+34.71%+35.27%--0.47%1630.00亏损4.00%应用软件
01588畅捷通
5.5000.010+0.18%20.86万114.75万5.5005.4905.5905.42017.92亿4.54亿3.26亿8250.00万+0.18%-3.00%+15.79%+52.35%+57.59%+61.76%+51.10%--0.25%152.78101.853.10%应用软件
02131云想科技
0.5700.0000.00%40.70万22.94万0.5500.5700.5900.5404.54亿4.54亿7.96亿7.96亿-9.52%-17.39%+16.33%-12.31%-1.72%-5.00%-3.39%--0.05%亏损47.508.77%广告及宣传
00909明源云
2.8100.0000.00%732.22万2096.85万2.8002.8102.9402.79054.28亿54.28亿19.32亿19.32亿+2.93%-5.70%+8.49%-10.79%+35.75%+5.64%+1.08%3.63%0.38%亏损亏损5.34%应用软件
00354中国软件国际
5.1600.0000.00%2691.44万1.40亿5.1605.1605.3005.130140.98亿140.98亿27.32亿27.32亿-1.15%-2.82%-6.69%-1.15%+26.47%-13.55%-12.67%1.63%0.99%19.8517.923.30%数码解决方案服务
02158医渡科技
4.950-0.100-1.98%1916.06万9760.26万5.0505.0505.3004.88052.33亿52.33亿10.57亿10.57亿-10.00%-11.76%-16.39%+31.65%+33.78%+3.13%-2.17%--1.81%亏损亏损8.32%医疗及医学美容服务
01753兑吧
0.245-0.005-2.00%193.40万46.56万0.2450.2500.2490.2382.64亿2.64亿10.77亿10.77亿+2.94%+1.24%-2.00%-12.50%-9.26%-10.91%-12.50%--0.18%亏损7.904.40%广告及宣传
09600新纽科技
0.400-0.010-2.44%10.56万4.34万0.4150.4100.4200.3953.76亿3.76亿9.39亿9.39亿-5.88%-1.23%+11.11%0.00%-81.04%-21.57%-46.67%--0.01%亏损亏损6.10%应用软件
06988乐享集团
0.102-0.003-2.86%36.20万3.61万0.1000.1050.1020.0982.42亿2.42亿23.72亿23.72亿+3.03%-4.67%-9.73%-15.00%+0.99%-57.32%-55.46%--0.02%亏损亏损3.81%互动媒体及服务
00268金蝶国际
8.800-0.260-2.87%3511.72万3.09亿9.0009.0609.0008.620315.56亿315.56亿35.86亿35.86亿-3.61%-8.14%-0.11%-2.22%+16.71%-13.04%-22.67%--0.98%亏损亏损4.19%应用软件
08083有赞
0.138-0.015-9.80%5.16亿7401.90万0.1550.1530.1590.13043.10亿43.10亿312.35亿312.35亿+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%--1.65%亏损亏损18.95%应用软件