SaaS概念

添加自选
  • 544.127
  • +3.543+0.66%
已收盘 11/25 16:00 (北京)
551.260最高价534.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01860汇量科技
9.5200.880+10.19%1.02亿9.56亿9.4008.6409.9908.840149.86亿149.86亿15.74亿15.74亿+64.99%+98.33%+296.67%+575.18%+224.91%+207.10%+228.28%--6.45%71.5888.1513.31%广告及宣传
02158医渡科技
4.8900.420+9.40%5642.66万2.73亿4.7804.4705.0804.60051.67亿51.67亿10.57亿10.57亿-2.98%-11.09%+35.83%+48.63%+22.25%+9.40%-3.36%--5.34%亏损亏损10.74%医疗及医学美容服务
09878汇通达网络
19.4800.660+3.51%148.73万2844.78万18.90018.82019.72018.760109.59亿35.12亿5.63亿1.80亿0.00%-2.50%-1.02%-10.23%-30.92%-35.07%-35.92%--0.83%30.4922.165.10%线上零售商
06608百融云-W
9.2700.220+2.43%149.55万1365.68万9.0109.0509.2808.89045.55亿45.55亿4.91亿4.91亿+1.87%-8.76%-8.94%+6.06%+2.21%-29.13%-31.43%--0.30%15.1012.124.31%应用软件
02013微盟集团
1.5900.020+1.27%4201.70万6604.25万1.5901.5701.6101.54051.13亿51.13亿32.16亿32.16亿-4.79%-8.62%-2.45%+38.26%+8.16%-54.70%-44.79%--1.31%亏损亏损4.46%应用软件
01588畅捷通
4.5600.050+1.11%5.34万24.39万4.5504.5104.5804.44014.86亿3.76亿3.26亿8250.00万+6.05%-4.80%+11.22%+31.79%+29.91%+41.61%+25.27%--0.07%126.6784.443.10%应用软件
03888金山软件
31.9500.300+0.95%2214.98万7.06亿32.00031.65032.50031.200426.88亿426.88亿13.36亿13.36亿+11.13%+3.90%+15.34%+46.90%+27.80%+5.24%+33.35%0.44%1.66%29.6980.084.11%应用软件
01753兑吧
0.2460.002+0.82%51.36万12.58万0.2500.2440.2500.2462.65亿2.65亿10.77亿10.77亿-12.14%-13.68%-12.14%+1.65%-16.61%-25.45%-12.14%--0.05%亏损7.941.64%广告及宣传
00354中国软件国际
5.4500.040+0.74%2069.04万1.12亿5.4805.4105.5105.300148.90亿148.90亿27.32亿27.32亿-2.15%-16.67%-5.22%+49.32%+35.91%-10.93%-7.77%1.54%0.76%20.9618.923.88%数码解决方案服务
02556迈富时
104.0000.500+0.48%12.68万1322.45万104.500103.500106.700102.900244.57亿244.57亿2.35亿2.35亿+4.52%-2.80%-0.86%+2.06%+30.00%+138.53%+138.53%--0.05%亏损亏损3.67%应用软件
09600新纽科技
0.3450.0000.00%36.88万12.38万0.3400.3450.3450.3303.26亿3.26亿9.44亿9.44亿0.00%-8.00%-11.54%-81.75%-82.75%-54.00%-54.00%--0.04%亏损亏损4.35%应用软件
00909明源云
2.5700.0000.00%545.75万1404.82万2.6202.5702.6402.54050.02亿50.02亿19.46亿19.46亿-3.75%-12.29%-1.53%+38.17%+4.05%-17.36%-7.55%3.93%0.28%亏损亏损3.89%应用软件
06988乐享集团
0.1120.0000.00%13.60万1.62万0.1220.1120.1220.1102.66亿2.66亿23.72亿23.72亿-7.44%-13.85%-17.65%+51.35%-25.33%-37.43%-51.09%--0.01%亏损亏损10.71%互动媒体及服务
09923移卡
9.800-0.100-1.01%51.92万508.03万10.0009.90010.0809.67043.42亿43.42亿4.43亿4.43亿-7.55%-19.01%-14.04%-7.72%-3.92%-35.70%-33.42%--0.12%392.00337.934.14%支付服务
08083有赞
0.095-0.001-1.04%4831.60万457.67万0.0950.0960.0970.09329.68亿29.68亿312.40亿312.40亿-11.21%-17.39%-17.39%+37.68%+13.10%-18.80%-34.03%--0.16%亏损亏损4.17%应用软件
09955智云健康
1.180-0.020-1.67%50.12万59.55万1.2101.2001.2101.1706.93亿6.93亿5.87亿5.87亿-5.60%-16.31%-13.24%-13.24%-55.81%-83.17%-82.77%--0.09%亏损亏损3.33%医疗设备及用品
09959联易融科技-W
1.600-0.040-2.44%1199.20万1919.07万1.6401.6401.6601.58036.56亿36.56亿22.85亿22.85亿-4.19%-11.11%0.00%+5.26%-18.37%+3.23%+8.11%6.25%0.53%亏损亏损4.88%应用软件
02131云想科技
0.500-0.020-3.85%53.10万26.63万0.5200.5200.5500.4853.98亿3.98亿7.96亿7.96亿-12.28%-16.67%-16.67%+1.01%-19.35%-24.24%-15.25%--0.07%亏损41.6712.50%广告及宣传
00268金蝶国际
8.430-0.340-3.88%4416.33万3.74亿8.8008.7708.9008.320302.29亿302.29亿35.86亿35.86亿+1.57%-5.39%+1.08%+37.52%+5.38%-26.95%-25.92%--1.23%亏损亏损6.61%应用软件
03738阜博集团
3.310-0.330-9.07%3601.04万1.22亿3.7503.6403.7503.17075.17亿75.17亿22.71亿22.71亿-3.50%-5.97%+6.09%+103.07%+162.70%+36.21%+37.34%--1.59%1655.00亏损15.93%应用软件