SaaS概念

添加自选
  • 507.526
  • +16.940+3.45%
已收盘 11/07 16:00 (北京)
508.178最高价483.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00909明源云
3.2700.340+11.60%2877.68万9105.52万2.9402.9303.3302.89063.65亿63.65亿19.46亿19.46亿+21.11%+29.76%-1.21%+96.99%+18.48%+3.81%+17.63%3.09%1.48%亏损亏损15.02%应用软件
01860汇量科技
2.2400.220+10.89%4441.55万9609.43万2.0202.0202.3101.98035.26亿35.26亿15.74亿15.74亿+12.00%+36.59%+23.76%+21.08%-25.83%-28.66%-22.76%--2.82%21.5420.7416.34%广告及宣传
08083有赞
0.1240.009+7.83%1.43亿1720.20万0.1120.1150.1250.11240.78亿40.78亿328.83亿328.83亿+8.77%+9.73%-3.88%+117.54%+29.17%+14.81%-13.89%--0.44%亏损亏损11.30%应用软件
09923移卡
12.2200.660+5.71%66.53万790.89万11.50011.56012.22011.36054.14亿54.14亿4.43亿4.43亿+11.09%+12.94%-2.55%+16.60%+8.91%-16.07%-16.98%--0.15%488.80421.387.44%支付服务
00354中国软件国际
6.3900.270+4.41%6805.27万4.29亿6.1706.1206.4506.060174.58亿174.58亿27.32亿27.32亿+11.91%+11.52%-0.78%+82.05%+36.57%+15.78%+8.14%1.31%2.49%24.5822.196.37%数码解决方案服务
03888金山软件
30.0501.200+4.16%697.59万2.08亿28.85028.85030.20028.350401.49亿401.49亿13.36亿13.36亿+11.71%+12.76%+4.70%+45.52%+12.93%+10.44%+25.42%0.47%0.52%40.1775.316.41%应用软件
03738阜博集团
3.2700.130+4.14%2169.10万7076.98万3.2103.1403.3603.09074.26亿74.26亿22.71亿22.71亿-6.57%+17.20%+44.69%+177.12%+110.97%+64.32%+35.68%--0.96%1635.00亏损8.60%应用软件
02013微盟集团
1.8100.060+3.43%6396.12万1.14亿1.7301.7501.8301.71058.21亿58.21亿32.16亿32.16亿+11.73%+16.77%-3.72%+50.83%+1.69%-41.04%-37.15%--1.99%亏损亏损6.86%应用软件
02131云想科技
0.6100.020+3.39%42.60万25.24万0.6000.5900.6100.5804.85亿4.85亿7.96亿7.96亿-3.17%-1.61%-11.59%+19.61%-4.69%-8.96%+3.39%--0.05%亏损50.835.09%广告及宣传
09959联易融科技-W
1.8500.050+2.78%2037.45万3668.60万1.7901.8001.8501.71042.27亿42.27亿22.85亿22.85亿+10.12%+17.09%+6.32%+20.92%+8.82%+26.71%+25.00%5.41%0.89%亏损亏损7.78%应用软件
00268金蝶国际
8.8900.210+2.42%2473.41万2.14亿8.5008.6808.9208.400318.78亿318.78亿35.86亿35.86亿+9.35%+9.08%-6.03%+56.24%-2.95%-15.17%-21.88%--0.69%亏损亏损5.99%应用软件
02158医渡科技
4.0200.080+2.03%588.68万2318.27万4.0303.9404.0503.83042.48亿42.48亿10.57亿10.57亿+11.98%+13.56%+7.77%+18.58%-5.63%-3.13%-20.55%--0.56%亏损亏损5.58%医疗及医学美容服务
01753兑吧
0.2900.005+1.75%6.20万1.80万0.2900.2850.2900.2903.12亿3.12亿10.77亿10.77亿+3.57%-1.69%-9.38%+20.33%-13.43%-4.92%+3.57%--0.01%亏损9.350.00%广告及宣传
09878汇通达网络
19.9800.320+1.63%64.07万1264.21万19.64019.66019.98019.300112.40亿36.02亿5.63亿1.80亿0.00%+4.17%-7.50%-9.39%-25.86%-34.06%-34.28%--0.36%31.2722.733.46%线上零售商
02556迈富时
100.9000.700+0.70%12.28万1213.60万100.400100.200101.00096.450237.28亿237.28亿2.35亿2.35亿-15.85%+4.61%+10.88%+0.95%+131.42%+131.42%+131.42%--0.05%亏损亏损4.54%应用软件
06608百融云-W
10.2000.060+0.59%135.10万1375.73万10.14010.14010.3609.90050.12亿50.12亿4.91亿4.91亿+3.34%+6.14%+2.62%+15.91%-3.77%+5.48%-24.56%--0.28%16.6113.334.54%应用软件
09600新纽科技
0.3750.0000.00%93.92万34.87万0.3700.3750.3750.3703.54亿3.54亿9.44亿9.44亿-5.06%-5.06%-3.85%-80.16%-76.99%-53.13%-50.00%--0.10%亏损亏损1.33%应用软件
06988乐享集团
0.1360.0000.00%57.00万7.65万0.1350.1360.1360.1303.23亿3.23亿23.72亿23.72亿+3.82%+0.74%-17.07%+51.11%-16.05%-27.27%-40.61%--0.02%亏损亏损4.41%互动媒体及服务
01588畅捷通
4.560-0.010-0.22%1.78万8.09万4.5404.5704.5604.35014.86亿3.76亿3.26亿8250.00万+8.83%+10.14%+0.88%+43.85%+27.37%+55.63%+25.27%--0.02%亏损84.444.60%应用软件
09955智云健康
1.400-0.090-6.04%197.14万278.64万1.4601.4901.4701.3608.22亿8.22亿5.87亿5.87亿+8.53%+2.19%-18.60%-23.91%-58.94%-78.92%-79.56%--0.34%亏损亏损7.38%医疗设备及用品