SaaS概念

添加自选
  • 611.272
  • +0.404+0.07%
已收盘 12/12 16:00 (北京)
615.481最高价600.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09959联易融科技-W
2.0400.200+10.87%1.13亿2.22亿1.9101.8402.0701.83046.61亿46.61亿22.85亿22.85亿+20.71%+20.00%+20.00%+80.53%+3.03%+45.71%+37.84%4.90%4.93%亏损亏损13.04%应用软件
09955智云健康
1.2500.050+4.17%165.19万213.38万1.1901.2001.3601.1907.34亿7.34亿5.87亿5.87亿-0.79%+0.81%-8.09%+4.17%-45.65%-79.30%-81.75%--0.28%亏损亏损14.17%医疗设备及用品
02158医渡科技
5.8200.210+3.74%5732.97万3.33亿5.6505.6106.0505.47061.53亿61.53亿10.57亿10.57亿+9.19%+6.79%+9.81%+99.32%+40.58%+15.25%+15.02%--5.42%亏损亏损10.34%医疗及医学美容服务
09600新纽科技
0.4200.015+3.70%140.16万59.71万0.4250.4050.4300.4203.95亿3.95亿9.39亿9.39亿+5.00%+16.67%+13.51%+16.67%-83.13%-27.59%-44.00%--0.15%亏损亏损2.47%应用软件
01753兑吧
0.2500.008+3.31%16.96万4.16万0.2420.2420.2550.2422.69亿2.69亿10.77亿10.77亿-3.85%+0.40%-12.28%+10.62%-13.79%-7.41%-10.71%--0.02%亏损8.065.37%广告及宣传
00354中国软件国际
5.4200.110+2.07%2505.54万1.36亿5.3205.3105.5405.280148.08亿148.08亿27.32亿27.32亿+3.24%+0.74%-4.75%+38.97%+32.20%-8.12%-8.27%1.55%0.92%20.8518.824.90%数码解决方案服务
06988乐享集团
0.1090.002+1.87%29.80万3.22万0.1030.1070.1120.1032.59亿2.59亿23.72亿23.72亿+9.00%+0.93%-5.22%+21.11%-14.84%-61.07%-52.40%--0.01%亏损亏损8.41%互动媒体及服务
08083有赞
0.1170.002+1.74%2710.80万316.67万0.1150.1150.1190.11436.55亿36.55亿312.38亿312.38亿+8.33%+19.39%+3.54%+80.00%+48.10%+12.50%-18.75%--0.09%亏损亏损4.35%应用软件
06608百融云-W
9.7400.110+1.14%64.80万630.61万9.6409.6309.9009.59047.86亿47.86亿4.91亿4.91亿-0.51%+4.73%+4.73%+19.95%+4.39%-29.83%-27.96%--0.13%15.8612.733.22%应用软件
00909明源云
3.0000.020+0.67%767.00万2322.33万2.9802.9803.1002.95057.95亿57.95亿19.32亿19.32亿+9.49%+17.19%+9.09%+72.41%+49.25%+9.89%+7.91%3.40%0.40%亏损亏损5.03%应用软件
03888金山软件
33.8000.150+0.45%768.17万2.59亿34.00033.65034.40033.150451.60亿451.60亿13.36亿13.36亿+3.21%+8.86%+19.01%+57.21%+39.67%+38.18%+41.07%0.41%0.58%31.4184.713.72%应用软件
01860汇量科技
10.6000.020+0.19%6789.29万7.20亿10.60010.58011.28010.020166.86亿166.86亿15.74亿15.74亿+27.56%+33.17%+106.23%+754.84%+286.86%+263.01%+265.52%--4.31%79.7098.1511.91%广告及宣传
09923移卡
8.970-0.040-0.44%401.16万3634.27万9.0709.0109.3208.86039.74亿39.74亿4.43亿4.43亿-9.76%-9.12%-17.71%-11.19%-20.90%-37.53%-39.06%--0.91%358.80309.315.11%支付服务
02013微盟集团
1.610-0.010-0.62%7186.50万1.16亿1.6201.6201.6601.58054.07亿54.07亿33.58亿33.58亿+3.87%+3.21%-13.90%+29.84%+6.62%-48.73%-44.10%--2.14%亏损亏损4.94%应用软件
02556迈富时
138.000-1.200-0.86%76.45万1.04亿139.500139.200141.000127.100324.53亿324.53亿2.35亿2.35亿+29.21%+33.72%+21.91%+63.31%+72.50%+216.51%+216.51%--0.33%亏损亏损9.99%应用软件
03738阜博集团
3.390-0.040-1.17%1881.30万6308.23万3.4903.4303.4903.28077.26亿77.26亿22.79亿22.79亿-6.09%+7.62%+0.59%+117.31%+182.50%+43.04%+40.66%--0.83%1695.00亏损6.12%应用软件
09878汇通达网络
17.400-0.300-1.69%22.03万386.22万17.62017.70017.88017.40097.89亿31.37亿5.63亿1.80亿-0.91%-11.94%-11.68%-13.00%-30.26%-38.52%-42.76%--0.12%27.2319.802.71%线上零售商
00268金蝶国际
9.380-0.200-2.09%4346.38万4.06亿9.6109.5809.6309.010336.36亿336.36亿35.86亿35.86亿+2.96%+11.53%+9.71%+73.06%+24.07%-10.67%-17.57%--1.21%亏损亏损6.47%应用软件
02131云想科技
0.670-0.020-2.90%810.40万588.74万0.7200.6900.8300.6305.33亿5.33亿7.96亿7.96亿+38.14%+36.73%+13.56%+31.37%+17.54%+1.52%+13.56%--1.02%亏损55.8328.99%广告及宣传
01588畅捷通
5.490-0.180-3.17%2600.001.44万5.6705.6705.8605.47017.88亿4.53亿3.26亿8250.00万+5.78%+8.71%+20.66%+59.59%+55.52%+74.29%+50.82%--0.00%152.50101.676.88%应用软件