SaaS概念

添加自选
  • 508.437
  • +0.910+0.18%
已收盘 11/08 16:00 (北京)
519.736最高价504.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01860汇量科技
2.6600.420+18.75%1.13亿3.01亿2.3802.2402.9602.35041.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%--7.16%25.5824.6327.23%广告及宣传
01588畅捷通
4.7900.230+5.04%9.52万45.36万4.7004.5604.8004.66015.60亿3.95亿3.26亿8250.00万+7.64%+16.26%+11.40%+45.15%+33.43%+61.82%+31.59%--0.12%亏损88.703.07%应用软件
02556迈富时
104.0003.100+3.07%24.58万2510.25万101.000100.900105.00099.750244.57亿244.57亿2.35亿2.35亿-12.90%+5.85%+9.65%+5.74%+101.36%+138.53%+138.53%--0.11%亏损亏损5.20%应用软件
02158医渡科技
4.1400.120+2.99%1073.30万4444.91万4.0204.0204.2504.02043.74亿43.74亿10.57亿10.57亿+14.36%+12.50%+8.95%+22.49%-1.66%+0.24%-18.18%--1.02%亏损亏损5.72%医疗及医学美容服务
09955智云健康
1.4300.030+2.14%209.29万281.39万1.3001.4001.4301.2908.39亿8.39亿5.87亿5.87亿+9.16%+3.62%-14.88%-21.43%-56.80%-78.62%-79.12%--0.36%亏损亏损10.00%医疗设备及用品
06988乐享集团
0.1380.002+1.47%157.10万21.62万0.1450.1360.1450.1353.27亿3.27亿23.72亿23.72亿0.00%+3.76%-18.82%+53.33%-14.81%-23.33%-39.74%--0.07%亏损亏损7.35%互动媒体及服务
03738阜博集团
3.3000.030+0.92%1647.70万5375.66万3.3603.2703.3903.15074.94亿74.94亿22.71亿22.71亿+8.20%+13.79%+44.10%+184.48%+112.90%+62.56%+36.93%--0.73%1650.00亏损7.34%应用软件
06608百融云-W
10.2800.080+0.78%173.00万1772.61万10.18010.20010.48010.02050.51亿50.51亿4.91亿4.91亿+6.20%+7.64%+3.73%+18.98%-2.28%+5.65%-23.96%--0.35%16.7413.444.51%应用软件
03888金山软件
30.2500.200+0.67%941.34万2.87亿30.40030.05031.20029.950404.17亿404.17亿13.36亿13.36亿+12.66%+10.20%+6.89%+47.20%+13.47%+12.00%+26.25%0.46%0.71%40.4475.814.16%应用软件
09878汇通达网络
20.1000.120+0.60%55.36万1106.66万19.96019.98020.40019.560113.08亿36.23亿5.63亿1.80亿+4.69%+3.50%-5.41%-9.66%-26.51%-33.88%-33.88%--0.31%31.4622.874.20%线上零售商
09600新纽科技
0.3750.0000.00%81.04万30.16万0.3800.3750.3800.3703.54亿3.54亿9.44亿9.44亿-3.85%-5.06%-7.41%-80.05%-78.57%-53.13%-50.00%--0.09%亏损亏损2.67%应用软件
02131云想科技
0.6100.0000.00%57.50万35.39万0.6100.6100.6300.6004.85亿4.85亿7.96亿7.96亿0.00%0.00%-4.69%+19.61%-4.69%-10.29%+3.39%--0.07%亏损50.834.92%广告及宣传
00354中国软件国际
6.350-0.040-0.63%6519.14万4.25亿6.4906.3906.7906.340173.49亿173.49亿27.32亿27.32亿+12.79%+9.48%+3.08%+81.95%+38.68%+14.64%+7.47%1.32%2.39%24.4222.057.04%数码解决方案服务
09923移卡
12.100-0.120-0.98%67.68万825.85万12.34012.22012.72011.94053.60亿53.60亿4.43亿4.43亿+10.40%+8.04%+1.00%+13.51%+9.01%-16.90%-17.80%--0.15%484.00417.246.38%支付服务
01753兑吧
0.285-0.005-1.72%73.08万21.45万0.2900.2900.3000.2853.07亿3.07亿10.77亿10.77亿+1.79%-3.39%-12.31%+18.26%-17.39%-3.39%+1.79%--0.07%亏损9.195.17%广告及宣传
09959联易融科技-W
1.800-0.050-2.70%1435.44万2627.57万1.8701.8501.8801.79041.13亿41.13亿22.85亿22.85亿+11.80%+13.21%+4.65%+20.00%+5.26%+23.29%+21.62%5.56%0.63%亏损亏损4.87%应用软件
00268金蝶国际
8.600-0.290-3.26%1787.20万1.58亿8.8908.8909.1808.580308.38亿308.38亿35.86亿35.86亿+6.83%+5.39%-7.82%+48.53%-4.34%-17.31%-24.43%--0.50%亏损亏损6.75%应用软件
02013微盟集团
1.750-0.060-3.31%4627.59万8327.57万1.8601.8101.8701.75056.28亿56.28亿32.16亿32.16亿+10.06%+10.76%-5.41%+48.31%-2.78%-42.24%-39.24%--1.44%亏损亏损6.63%应用软件
00909明源云
3.140-0.130-3.98%1640.33万5267.43万3.4303.2703.4303.10061.12亿61.12亿19.46亿19.46亿+14.18%+24.11%-3.38%+91.46%+7.17%-2.79%+12.95%3.22%0.84%亏损亏损10.09%应用软件
08083有赞
0.118-0.006-4.84%9575.00万1173.90万0.1290.1240.1290.11838.80亿38.80亿328.83亿328.83亿+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%--0.29%亏损亏损8.87%应用软件