SaaS概念

添加自选
  • 538.223
  • -4.708-0.87%
未开盘 01/09 16:00 (北京)
544.795最高价535.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08083有赞
0.1200.007+6.19%1.51亿1758.93万0.1130.1130.1200.11237.48亿37.48亿312.30亿312.30亿-3.23%-13.04%-0.83%+2.56%+71.43%+2.56%-4.00%--0.48%亏损亏损7.08%应用软件
06988乐享集团
0.0920.004+4.55%11.20万1.00万0.0870.0880.0920.0872.18亿2.18亿23.72亿23.72亿-10.68%-11.54%-14.02%-36.99%-18.58%-58.56%-15.60%--0.01%亏损亏损5.68%互动媒体及服务
02131云想科技
0.6600.020+3.13%67.00万43.40万0.6500.6400.6600.6305.25亿5.25亿7.96亿7.96亿+13.79%+13.79%+33.33%+4.76%+17.86%+10.00%+13.79%--0.08%亏损55.004.69%广告及宣传
06608百融云-W
8.6100.260+3.11%59.95万519.78万8.4008.3508.8308.40042.31亿42.31亿4.91亿4.91亿+0.82%-2.38%-13.90%-13.03%-6.41%-37.24%-2.16%--0.12%14.0211.255.15%应用软件
00909明源云
2.4500.070+2.94%211.50万515.03万2.4002.3802.4602.40047.32亿47.32亿19.32亿19.32亿0.00%-11.87%-22.22%-17.51%+16.11%-5.77%-7.20%4.16%0.11%亏损亏损2.52%应用软件
09955智云健康
1.2200.030+2.52%14.64万17.31万1.1801.1901.2201.1507.16亿7.16亿5.87亿5.87亿0.00%+6.09%-6.15%-22.78%-32.22%-80.76%+1.67%--0.03%亏损亏损5.88%医疗设备及用品
00268金蝶国际
8.0000.160+2.04%870.21万6923.28万7.8407.8408.0307.730286.88亿286.88亿35.86亿35.86亿-1.23%-10.61%-24.10%-10.61%+25.59%-27.93%-6.21%--0.24%亏损亏损3.83%应用软件
00354中国软件国际
4.7200.070+1.51%1174.40万5506.96万4.6004.6504.7404.600128.95亿128.95亿27.32亿27.32亿-1.46%-8.53%-17.63%-21.98%+8.76%-16.74%-9.06%1.78%0.43%18.1516.393.01%数码解决方案服务
03888金山软件
32.2500.400+1.26%372.91万1.20亿31.85031.85032.35031.550430.89亿430.89亿13.36亿13.36亿+0.78%-4.44%-7.06%+18.13%+45.93%+42.95%-4.16%0.43%0.28%29.9780.832.51%应用软件
01588畅捷通
5.3300.010+0.19%1.00万5.32万5.3205.3205.3305.32017.36亿4.40亿3.26亿8250.00万-2.91%-2.56%-6.33%+24.24%+53.60%+69.21%-2.20%--0.01%148.0698.700.19%应用软件
09878汇通达网络
15.9000.0000.00%5.31万84.22万15.88015.90016.00015.78089.45亿28.66亿5.63亿1.80亿-7.77%-7.77%-14.61%-20.90%-27.23%-45.92%-16.32%--0.03%24.8818.091.38%线上零售商
02158医渡科技
4.3500.0000.00%514.23万2235.91万4.3504.3504.4104.25046.05亿46.05亿10.59亿10.59亿-3.55%-12.65%-22.32%+21.51%+23.93%-5.43%-9.19%--0.49%亏损亏损3.68%医疗及医学美容服务
09600新纽科技
0.3900.0000.00%11.60万4.52万0.3900.3900.3950.3853.66亿3.66亿9.38亿9.38亿-6.02%-4.88%-4.88%0.00%-79.79%-38.10%-6.02%--0.01%亏损亏损2.56%应用软件
01753兑吧
0.2400.0000.00%9600.002284.000.2350.2400.2400.2352.58亿2.58亿10.77亿10.77亿-0.83%-2.44%-2.83%-22.58%-14.29%-7.69%-0.83%--0.00%亏损7.742.08%广告及宣传
02013微盟集团
3.1800.0000.00%3.29亿10.62亿3.2503.1803.3003.140107.36亿107.36亿33.76亿33.76亿-3.93%+28.23%+78.65%+79.66%+119.31%+17.78%-2.75%--9.76%亏损亏损5.03%应用软件
09923移卡
8.690-0.030-0.34%1476.44万1.28亿8.9008.7209.0008.39038.50亿38.50亿4.43亿4.43亿-26.97%-3.98%-14.80%-22.96%-18.02%-38.80%-29.35%--3.33%347.60299.667.00%支付服务
09959联易融科技-W
1.430-0.020-1.38%1497.55万2165.06万1.4501.4501.4801.41032.68亿32.68亿22.85亿22.85亿-13.86%-25.52%-20.99%-12.80%-14.88%+0.70%-16.37%6.99%0.66%亏损亏损4.83%应用软件
01860汇量科技
7.560-0.200-2.58%1770.40万1.34亿7.7607.7607.8507.450119.01亿119.01亿15.74亿15.74亿+9.72%-14.58%-10.95%+350.00%+256.60%+161.59%-9.35%--1.13%56.8470.005.16%广告及宣传
02556迈富时
86.000-8.050-8.56%52.70万4782.44万94.15094.05094.35085.900203.10亿203.10亿2.36亿2.36亿-11.61%-18.10%-24.10%-8.12%-0.58%+97.25%-16.10%--0.22%亏损亏损8.99%应用软件
03738阜博集团
2.650-0.690-20.66%2.13亿5.61亿3.3703.3403.5302.24060.50亿60.50亿22.83亿22.83亿-25.14%-15.34%-28.57%+6.43%+115.45%+12.77%-28.95%--9.32%1325.00亏损38.62%应用软件