SaaS概念

添加自选
  • 542.525
  • +6.719+1.25%
未开盘 11/29 16:00 (北京)
552.119最高价533.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09955智云健康
1.3100.070+5.65%201.86万259.97万1.2601.2401.3401.2207.69亿7.69亿5.87亿5.87亿+9.17%+1.55%0.00%+7.38%-46.96%-81.26%-80.88%--0.34%亏损亏损9.68%医疗设备及用品
01753兑吧
0.2600.011+4.42%14.80万3.75万0.2490.2490.3000.2492.80亿2.80亿10.77亿10.77亿+6.56%-8.77%-7.14%+4.42%-7.14%-13.33%-7.14%--0.01%亏损8.3920.48%广告及宣传
00909明源云
2.6700.110+4.30%763.90万2042.10万2.5602.5602.7402.56051.97亿51.97亿19.46亿19.46亿+3.89%-1.11%-2.91%+40.53%+10.79%-20.30%-3.96%3.78%0.39%亏损亏损7.03%应用软件
00268金蝶国际
8.7600.350+4.16%2214.85万1.92亿8.4508.4108.8608.400314.12亿314.12亿35.86亿35.86亿-0.11%+2.10%+8.82%+45.27%+5.93%-27.72%-23.02%--0.62%亏损亏损5.47%应用软件
03738阜博集团
3.2500.100+3.17%1908.60万6296.32万3.1703.1503.3903.12073.81亿73.81亿22.71亿22.71亿-10.71%-3.27%+6.56%+111.04%+138.97%+28.97%+34.85%--0.84%1625.00亏损8.57%应用软件
08083有赞
0.1000.002+2.04%3245.60万326.00万0.0990.0980.1030.09831.24亿31.24亿312.38亿312.38亿+4.17%-7.41%-10.71%+40.85%+20.48%-17.36%-30.56%--0.10%亏损亏损5.10%应用软件
00354中国软件国际
5.4700.090+1.67%1910.40万1.04亿5.3805.3805.5905.320149.44亿149.44亿27.32亿27.32亿+1.11%-2.67%-2.84%+47.44%+32.45%-18.95%-7.43%1.54%0.70%21.0418.995.02%数码解决方案服务
06608百融云-W
9.4200.120+1.29%70.35万661.40万9.3009.3009.5309.28046.29亿46.29亿4.91亿4.91亿+4.09%+1.84%-2.69%+16.30%+0.75%-31.04%-30.33%--0.14%15.3412.312.69%应用软件
02013微盟集团
1.5800.020+1.28%3803.34万6008.35万1.5601.5601.6201.55050.81亿50.81亿32.16亿32.16亿+0.64%-7.06%-0.63%+25.40%+7.48%-57.53%-45.14%--1.18%亏损亏损4.49%应用软件
09923移卡
9.9900.120+1.22%76.84万749.64万9.6009.87010.0009.60044.26亿44.26亿4.43亿4.43亿+0.91%-2.06%-8.85%-5.22%-2.25%-34.45%-32.13%--0.17%399.60344.484.05%支付服务
03888金山软件
31.4000.350+1.13%562.51万1.76亿30.70031.05031.85030.650419.53亿419.53亿13.36亿13.36亿-0.79%+9.41%+16.95%+51.33%+20.77%+13.11%+31.05%0.45%0.42%29.1878.703.87%应用软件
01860汇量科技
8.0000.040+0.50%6519.76万5.32亿7.8007.9608.6307.430125.93亿125.93亿15.74亿15.74亿-7.41%+60.32%+321.05%+534.92%+174.91%+169.36%+175.86%--4.14%60.1574.0715.08%广告及宣传
02556迈富时
103.6000.400+0.39%30.71万3227.68万103.400103.200107.400102.000243.63亿243.63亿2.35亿2.35亿+0.10%-6.67%-13.23%+5.50%+26.11%+137.61%+137.61%--0.13%亏损亏损5.23%应用软件
02158医渡科技
5.4700.020+0.37%4368.58万2.37亿5.3805.4505.7105.23057.80亿57.80亿10.57亿10.57亿+22.37%+7.89%+51.10%+68.83%+37.09%+14.92%+8.10%--4.13%亏损亏损8.81%医疗及医学美容服务
09600新纽科技
0.3600.0000.00%7.44万2.60万0.3450.3600.3600.3453.40亿3.40亿9.44亿9.44亿+4.35%+2.86%-7.69%+44.00%-85.54%-51.35%-52.00%--0.01%亏损亏损4.17%应用软件
06988乐享集团
0.1080.0000.00%23.20万2.45万0.1050.1080.1120.1052.56亿2.56亿23.72亿23.72亿-3.57%-11.48%-21.74%+35.00%-26.03%-38.98%-52.84%--0.01%亏损亏损6.48%互动媒体及服务
01588畅捷通
5.000-0.050-0.99%14.90万75.97万5.0705.0505.2005.00016.29亿4.13亿3.26亿8250.00万+10.86%+3.73%+12.36%+46.20%+39.66%+51.52%+37.36%--0.18%138.8992.593.96%应用软件
09959联易融科技-W
1.680-0.020-1.18%1.36亿2.48亿1.7101.7002.0401.68038.39亿38.39亿22.85亿22.85亿+2.44%-0.59%+4.35%+17.48%-15.15%+0.60%+13.51%5.95%5.95%亏损亏损21.18%应用软件
02131云想科技
0.480-0.010-2.04%82.10万38.42万0.4750.4900.5000.4403.82亿3.82亿7.96亿7.96亿-7.69%-12.73%-21.31%-9.43%-20.00%-36.84%-18.64%--0.10%亏损40.0012.25%广告及宣传
09878汇通达网络
18.520-1.240-6.28%144.43万2770.56万19.72019.76020.70018.520104.19亿33.39亿5.63亿1.80亿-1.59%-4.83%-3.54%-8.99%-32.16%-36.90%-39.08%--0.80%28.9821.0711.03%线上零售商