SaaS概念

添加自选
  • 473.865
  • -6.229-1.30%
交易中 11/01 11:31 (北京)
483.831最高价470.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06988乐享集团
0.1400.009+6.87%8.90万1.14万0.1280.1310.1440.1283.32亿3.32亿23.72亿23.72亿+5.26%-3.45%+6.06%+55.56%-13.04%-32.69%-38.86%--0.00%亏损亏损12.21%互动媒体及服务
01588畅捷通
4.4000.210+5.01%4.54万19.33万4.1904.1904.4004.02014.33亿3.63亿3.26亿8250.00万+6.80%+2.33%+19.57%+36.65%+22.56%+42.86%+20.88%--0.06%亏损81.489.07%应用软件
02158医渡科技
3.6700.080+2.23%169.25万617.08万3.6103.5903.7303.59038.85亿38.85亿10.59亿10.59亿-0.27%+2.23%-7.32%+9.55%-10.49%-5.66%-27.47%--0.16%亏损亏损3.90%医疗及医学美容服务
00909明源云
2.7100.010+0.37%396.47万1075.75万2.7102.7002.7702.63052.75亿52.75亿19.46亿19.46亿+7.11%-3.56%-28.87%+70.44%+5.04%-11.44%-2.52%3.73%0.20%亏损亏损5.19%应用软件
01753兑吧
0.2800.0000.00%0.000.000.0000.2800.0000.0003.02亿3.02亿10.77亿10.77亿-5.08%-1.75%-16.42%+7.69%-21.13%-5.08%0.00%--0.00%亏损9.030.00%广告及宣传
00354中国软件国际
5.7100.0000.00%1616.82万9278.33万5.7105.7105.8505.610156.00亿156.00亿27.32亿27.32亿-1.55%-10.78%+3.63%+62.22%+25.80%+0.02%-3.37%1.47%0.59%21.9619.834.20%数码解决方案服务
09923移卡
10.980-0.020-0.18%17.28万188.50万11.00011.00011.14010.78048.64亿48.64亿4.43亿4.43亿-1.96%-1.08%-20.43%+3.20%+2.23%-24.69%-25.41%--0.04%439.20378.623.27%支付服务
06608百融云-W
9.830-0.040-0.41%36.20万353.92万9.8809.8709.8809.70048.30亿48.30亿4.91亿4.91亿+2.93%-1.01%-12.70%+14.30%-1.90%-0.30%-27.29%--0.07%16.0112.851.82%应用软件
02013微盟集团
1.610-0.010-0.62%1683.40万2690.87万1.6201.6201.6401.58049.55亿49.55亿30.77亿30.77亿+1.90%-5.29%-26.82%+38.79%+4.55%-47.39%-44.10%--0.55%亏损亏损3.70%应用软件
03888金山软件
26.650-0.250-0.93%149.71万4007.48万26.55026.90027.20026.500356.07亿356.07亿13.36亿13.36亿-2.91%-1.11%-10.27%+27.21%+4.47%-1.33%+11.23%0.53%0.11%35.6366.792.60%应用软件
00268金蝶国际
8.050-0.080-0.98%715.52万5731.08万8.1808.1308.2407.920288.66亿288.66亿35.86亿35.86亿-1.35%-12.02%-16.58%+37.37%-8.83%-21.39%-29.26%--0.20%亏损亏损3.94%应用软件
09959联易融科技-W
1.660-0.020-1.19%641.90万1061.99万1.6701.6801.6901.64037.93亿37.93亿22.85亿22.85亿+4.40%+3.75%-16.58%+5.06%0.00%+13.70%+12.16%6.02%0.28%亏损亏损2.98%应用软件
09955智云健康
1.270-0.020-1.55%16.23万20.24万1.2701.2901.2701.2207.46亿7.46亿5.87亿5.87亿-7.97%-12.41%-46.41%-23.95%-62.65%-80.40%-81.46%--0.03%亏损亏损3.88%医疗设备及用品
02131云想科技
0.620-0.010-1.59%2.80万1.73万0.6200.6300.6300.6104.93亿4.93亿7.96亿7.96亿+1.64%+1.64%-12.68%+19.23%-1.59%-4.62%+5.08%--0.00%亏损51.673.18%广告及宣传
08083有赞
0.112-0.002-1.75%874.40万97.21万0.1140.1140.1140.11036.84亿36.84亿328.96亿328.96亿-2.61%-5.88%-12.50%+111.32%+27.27%+5.66%-22.22%--0.03%亏损亏损3.51%应用软件
02556迈富时
116.900-3.000-2.50%10.05万1211.00万120.200119.900121.600116.800274.91亿274.91亿2.35亿2.35亿+18.98%+0.52%+22.03%+16.96%+168.12%+168.12%+168.12%--0.04%亏损亏损4.00%应用软件
09600新纽科技
0.380-0.015-3.80%27.36万10.42万0.3950.3950.3950.3803.59亿3.59亿9.44亿9.44亿-3.80%-9.52%+1.33%-80.00%-59.14%-53.09%-49.33%--0.03%亏损亏损3.80%应用软件
01860汇量科技
1.920-0.080-4.00%1085.20万2103.81万2.0202.0002.0301.89030.22亿30.22亿15.74亿15.74亿+15.66%+12.94%-9.86%+6.67%-29.15%-39.81%-33.79%--0.69%18.4617.787.00%广告及宣传
09878汇通达网络
19.100-0.880-4.40%6.15万117.98万19.96019.98019.96018.980107.45亿34.43亿5.63亿1.80亿-1.65%-0.42%-12.98%-12.59%-32.03%-41.50%-37.17%--0.03%29.8921.734.91%线上零售商
03738阜博集团
3.120-0.380-10.86%4336.40万1.40亿3.5703.5003.5703.02070.86亿70.86亿22.71亿22.71亿+7.59%+20.00%+15.13%+160.00%+92.59%+56.78%+29.46%--1.91%1560.00亏损15.71%应用软件