SaaS概念

添加自选
  • 610.868
  • +16.367+2.75%
已收盘 12/11 16:00 (北京)
610.868最高价594.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02131云想科技
0.6900.120+21.05%379.40万250.75万0.5400.5700.7200.5405.49亿5.49亿7.96亿7.96亿+32.69%+40.82%+16.95%+32.69%+16.95%0.00%+16.95%--0.48%亏损57.5031.58%广告及宣传
01860汇量科技
10.5801.840+21.05%1.11亿10.74亿8.4008.74010.8608.380166.55亿166.55亿15.74亿15.74亿+35.47%+25.80%+85.29%+781.67%+273.85%+261.09%+264.83%--7.08%79.5597.9628.38%广告及宣传
02556迈富时
139.2009.600+7.41%61.80万8485.92万129.900129.600141.800129.600327.35亿327.35亿2.35亿2.35亿+32.57%+32.57%+25.07%+50.08%+68.22%+219.27%+219.27%--0.26%亏损亏损9.41%应用软件
02158医渡科技
5.6100.330+6.25%3362.69万1.83亿5.2805.2805.6805.15059.31亿59.31亿10.57亿10.57亿+11.31%-5.24%-1.92%+94.12%+32.00%+12.42%+10.87%--3.18%亏损亏损10.04%医疗及医学美容服务
09959联易融科技-W
1.8400.090+5.14%4015.97万7382.96万1.7501.7501.8801.75042.04亿42.04亿22.85亿22.85亿+4.55%+13.58%+5.75%+57.26%-7.07%+30.50%+24.32%5.43%1.76%亏损亏损7.43%应用软件
03738阜博集团
3.4300.050+1.48%1616.60万5485.03万3.3303.3803.4603.31078.17亿78.17亿22.79亿22.79亿0.00%+8.54%-0.29%+133.33%+181.15%+39.43%+42.32%--0.71%1715.00亏损4.44%应用软件
08083有赞
0.1150.001+0.88%3757.20万441.45万0.1140.1140.1220.11435.92亿35.92亿312.38亿312.38亿+7.48%+15.00%+3.60%+74.24%+38.55%+13.86%-20.14%--0.12%亏损亏损7.02%应用软件
00909明源云
2.9800.010+0.34%524.54万1573.92万2.9602.9703.0902.95057.56亿57.56亿19.32亿19.32亿+2.05%+15.06%+3.11%+69.32%+43.27%+13.74%+7.19%3.42%0.27%亏损亏损4.71%应用软件
03888金山软件
33.6500.0000.00%878.88万2.96亿34.25033.65034.45033.250449.59亿449.59亿13.36亿13.36亿+5.82%+5.82%+14.07%+57.98%+34.87%+38.99%+40.44%0.42%0.66%31.2784.343.57%应用软件
00354中国软件国际
5.310-0.010-0.19%2242.04万1.20亿5.3805.3205.4305.280145.07亿145.07亿27.32亿27.32亿-0.38%-3.98%-12.38%+41.98%+23.49%-9.21%-10.14%1.58%0.82%20.4218.442.82%数码解决方案服务
01588畅捷通
5.670-0.030-0.53%11.32万63.91万5.7705.7005.7705.50018.47亿4.68亿3.26亿8250.00万+9.25%+19.37%+24.62%+65.31%+59.72%+80.00%+55.77%--0.14%157.50105.004.74%应用软件
06988乐享集团
0.107-0.001-0.93%12.00万1.29万0.1080.1080.1080.1072.54亿2.54亿23.72亿23.72亿-0.93%-5.31%-11.57%+16.30%-21.32%-52.65%-53.28%--0.01%亏损亏损0.93%互动媒体及服务
09600新纽科技
0.405-0.005-1.22%121.28万51.27万0.4250.4100.4300.4053.81亿3.81亿9.41亿9.41亿0.00%+12.50%+6.58%+9.46%-83.73%-30.17%-46.00%--0.13%亏损亏损6.10%应用软件
00268金蝶国际
9.580-0.170-1.74%3543.85万3.42亿9.6109.7509.8809.480343.53亿343.53亿35.86亿35.86亿+6.68%+8.74%+11.79%+68.07%+21.42%-5.34%-15.82%--0.99%亏损亏损4.10%应用软件
02013微盟集团
1.620-0.030-1.82%6133.10万1.00亿1.6501.6501.6801.60054.40亿54.40亿33.58亿33.58亿+3.85%0.00%-1.22%+33.88%+2.53%-47.91%-43.75%--1.83%亏损亏损4.85%应用软件
06608百融云-W
9.630-0.200-2.03%85.86万832.22万9.8309.8309.9809.59047.32亿47.32亿4.91亿4.91亿-1.23%+3.10%+0.63%+19.63%+2.23%-27.27%-28.77%--0.18%15.6812.593.97%应用软件
09878汇通达网络
17.700-0.420-2.32%42.97万754.54万18.10018.12018.28017.20099.57亿31.91亿5.63亿1.80亿-6.55%-11.94%-10.79%-11.32%-28.92%-37.79%-41.78%--0.24%27.7020.145.96%线上零售商
01753兑吧
0.242-0.007-2.81%28.32万7.05万0.2420.2490.2500.2412.61亿2.61亿10.77亿10.77亿-6.92%-3.20%-16.55%+7.56%-17.97%-12.00%-13.57%--0.03%亏损7.813.61%广告及宣传
09955智云健康
1.200-0.060-4.76%98.87万119.54万1.2301.2601.2501.1907.04亿7.04亿5.87亿5.87亿-4.76%-3.23%-14.89%+4.35%-48.94%-79.76%-82.48%--0.17%亏损亏损4.76%医疗设备及用品
09923移卡
9.010-0.530-5.56%375.67万3421.64万9.5409.5409.5408.93039.92亿39.92亿4.43亿4.43亿-9.90%-10.97%-18.97%-10.62%-21.24%-35.64%-38.79%--0.85%360.40310.696.39%支付服务