SaaS概念

添加自选
  • 604.815
  • -6.457-1.06%
午间休市 12/13 11:59 (北京)
613.515最高价599.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02131云想科技
0.7000.030+4.48%96.40万66.43万0.6800.6700.7300.6405.57亿5.57亿7.96亿7.96亿+41.41%+45.83%+27.27%+37.25%+20.69%+6.06%+18.64%--0.12%亏损58.3313.43%广告及宣传
02158医渡科技
6.0500.230+3.95%4010.00万2.44亿5.8205.8206.2605.70063.96亿63.96亿10.57亿10.57亿+15.46%+10.60%+19.33%+105.08%+45.43%+23.72%+19.57%--3.79%亏损亏损9.62%医疗及医学美容服务
01860汇量科技
10.9800.380+3.58%2546.54万2.74亿10.86010.60011.16010.200172.84亿172.84亿15.74亿15.74亿+21.33%+37.25%+120.04%+807.44%+305.17%+278.62%+278.62%--1.62%82.56101.679.06%广告及宣传
09878汇通达网络
17.4000.0000.00%3.71万64.56万17.36017.40017.52017.28097.89亿31.37亿5.63亿1.80亿-5.13%-6.05%-10.59%-13.00%-30.68%-32.16%-42.76%--0.02%27.2319.801.38%线上零售商
09600新纽科技
0.4200.0000.00%84.40万36.07万0.4300.4200.4300.4203.95亿3.95亿9.39亿9.39亿+2.44%+16.67%+20.00%+18.31%-82.93%-25.00%-44.00%--0.09%亏损亏损2.38%应用软件
06988乐享集团
0.1090.0000.00%0.000.000.0000.1090.0000.0002.59亿2.59亿23.72亿23.72亿+9.00%+0.93%-5.22%+21.11%-14.84%-61.07%-52.40%--0.00%亏损亏损0.00%互动媒体及服务
00268金蝶国际
9.370-0.010-0.11%1167.00万1.08亿9.2009.3809.4609.190336.00亿336.00亿35.86亿35.86亿-6.21%+6.96%+9.21%+72.24%+25.44%-11.10%-17.66%--0.33%亏损亏损2.88%应用软件
03738阜博集团
3.380-0.010-0.29%419.41万1412.23万3.3903.3903.4303.33077.03亿77.03亿22.79亿22.79亿-6.11%+4.00%+0.60%+116.67%+188.89%+38.52%+40.25%--0.18%1690.00亏损2.95%应用软件
03888金山软件
33.700-0.100-0.30%351.76万1.18亿33.80033.80034.05033.150450.26亿450.26亿13.36亿13.36亿+2.12%+7.32%+17.42%+54.59%+41.00%+35.83%+40.65%0.42%0.26%31.3284.462.66%应用软件
01753兑吧
0.249-0.001-0.40%10.00万2.49万0.2490.2500.2490.2492.68亿2.68亿10.77亿10.77亿-0.40%-4.23%-12.63%+10.18%-12.63%-4.23%-11.07%--0.01%亏损8.030.00%广告及宣传
01588畅捷通
5.450-0.040-0.73%7600.004.13万5.4905.4905.4905.41017.75亿4.50亿3.26亿8250.00万0.00%+9.00%+13.07%+68.21%+54.39%+73.02%+49.73%--0.01%151.39100.931.46%应用软件
09955智云健康
1.240-0.010-0.80%27.12万34.35万1.3301.2501.3301.2407.28亿7.28亿5.87亿5.87亿-4.62%-5.34%-3.88%+5.98%-43.38%-80.06%-81.90%--0.05%亏损亏损7.20%医疗设备及用品
06608百融云-W
9.660-0.080-0.82%38.20万368.62万9.7009.7409.8209.52047.47亿47.47亿4.91亿4.91亿-1.43%+2.55%+4.43%+19.55%+7.45%-28.23%-28.55%--0.08%15.7312.633.08%应用软件
09923移卡
8.740-0.230-2.56%127.84万1105.72万9.0008.9709.0008.53038.72亿38.72亿4.43亿4.43亿-12.16%-12.51%-14.31%-11.90%-19.96%-38.10%-40.63%--0.29%349.60301.385.24%支付服务
00354中国软件国际
5.250-0.170-3.14%991.44万5237.09万5.4105.4205.4105.240143.43亿143.43亿27.32亿27.32亿-3.31%-4.02%-6.58%+31.58%+29.31%-9.31%-11.15%1.60%0.36%20.1918.233.14%数码解决方案服务
02556迈富时
133.100-4.900-3.55%38.65万5285.17万138.400138.000144.000132.700313.00亿313.00亿2.35亿2.35亿+23.47%+28.47%+19.91%+53.61%+65.34%+205.28%+205.28%--0.16%亏损亏损8.19%应用软件
02013微盟集团
1.550-0.060-3.73%4782.63万7433.08万1.6101.6101.6101.54052.05亿52.05亿33.58亿33.58亿-4.91%-1.90%-8.82%+25.00%+1.97%-50.48%-46.18%--1.42%亏损亏损4.35%应用软件
08083有赞
0.112-0.005-4.27%3284.80万369.83万0.1160.1170.1160.11134.99亿34.99亿312.38亿312.38亿-0.88%+12.00%+3.70%+69.70%+45.45%+7.69%-22.22%--0.11%亏损亏损4.27%应用软件
00909明源云
2.860-0.140-4.67%555.20万1597.38万2.9603.0002.9602.84055.24亿55.24亿19.32亿19.32亿-2.05%+7.12%+5.93%+61.58%+40.89%+4.38%+2.88%3.57%0.29%亏损亏损4.00%应用软件
09959联易融科技-W
1.880-0.160-7.84%4582.95万8769.41万2.0202.0402.0501.86042.96亿42.96亿22.85亿22.85亿+6.21%+11.90%+11.24%+69.37%-3.59%+36.23%+27.03%5.32%2.01%亏损亏损9.31%应用软件