石油股

添加自选
  • 1293.699
  • +7.239+0.56%
交易中 12/27 15:53 (北京)
1301.688最高价1278.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00702中国油气控股
0.0460.001+2.22%314.00万14.57万0.0460.0450.0470.0461.54亿1.54亿33.45亿33.45亿-6.12%-6.12%-13.21%-2.13%-34.29%-58.18%-62.30%--0.09%亏损亏损2.22%油气生产商
00338上海石油化工股份
1.2200.020+1.67%1141.66万1380.48万1.2001.2001.2201.190130.24亿40.83亿106.75亿33.46亿-0.81%0.00%+4.27%+1.67%+7.96%+10.91%+7.96%--0.34%亏损亏损2.50%特殊化工用品
00386中国石油化工股份
4.4100.040+0.92%8265.52万3.63亿4.3804.3704.4304.3705361.22亿1073.28亿1215.70亿243.37亿+2.56%+2.56%+5.50%-8.88%-12.17%+25.24%+18.83%8.59%0.34%9.808.341.37%油气生产商
00883中国海洋石油
18.7400.140+0.75%7624.44万14.26亿18.60018.60018.82018.5008907.11亿8346.79亿475.30亿445.40亿+3.19%+4.93%+8.57%-3.50%-17.30%+70.99%+61.55%7.48%0.17%5.626.521.72%油气生产商
02883中海油田服务
6.8300.030+0.44%411.60万2789.02万6.8006.8006.8606.720325.90亿123.70亿47.72亿18.11亿+2.09%+1.64%+0.44%-4.48%-7.58%-10.12%-11.86%3.38%0.23%9.239.802.06%油气设备与服务
00135昆仑能源
8.3100.030+0.36%723.15万5962.22万8.2008.2808.3208.110719.55亿719.55亿86.59亿86.59亿+1.96%+3.10%+8.77%+3.62%-4.63%+34.72%+26.71%5.80%0.08%11.3811.482.54%燃气供应
00857中国石油股份
6.0500.020+0.33%8998.41万5.43亿6.0306.0306.1305.9701.11万亿1276.48亿1830.21亿210.99亿+3.77%+4.67%+8.42%-4.57%-27.11%+37.60%+29.64%8.15%0.43%6.166.222.65%油气生产商
00346延长石油国际
0.260-0.005-1.89%5.10万1.34万0.2650.2650.2650.2602.86亿2.86亿11.00亿11.00亿-5.45%-17.46%-7.14%-1.89%-23.53%-27.78%-35.00%--0.01%1.641.311.89%油气生产商