石油股

添加自选
  • 1261.786
  • +22.584+1.82%
已收盘 12/23 16:00 (北京)
1268.286最高价1245.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00883中国海洋石油
18.3000.400+2.23%7712.54万14.13亿17.98017.90018.42017.9808697.98亿8150.81亿475.30亿445.40亿+2.69%+1.44%+5.66%-0.54%-19.24%+68.51%+57.76%7.66%0.17%5.496.372.46%油气生产商
00857中国石油股份
5.8800.100+1.73%1.14亿6.66亿5.8805.7805.9005.8001.08万亿1240.62亿1830.21亿210.99亿+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%8.38%0.54%5.996.051.73%油气生产商
02883中海油田服务
6.6700.110+1.68%477.75万3187.69万6.6206.5606.7106.600318.27亿120.80亿47.72亿18.11亿-0.30%-2.06%-4.85%-2.63%-9.62%-13.37%-13.93%3.46%0.26%9.019.571.68%油气设备与服务
00135昆仑能源
8.1700.130+1.62%1024.55万8337.79万7.9908.0408.2207.970707.42亿707.42亿86.59亿86.59亿+2.51%+1.24%+5.97%+0.12%+0.08%+28.90%+24.57%5.90%0.12%11.1911.283.11%燃气供应
00386中国石油化工股份
4.3100.060+1.41%1.31亿5.64亿4.2904.2504.3504.2505239.65亿1048.94亿1215.70亿243.37亿+0.70%-1.82%+3.61%-9.64%-9.10%+22.05%+16.13%8.79%0.54%9.588.152.35%油气生产商
00346延长石油国际
0.2750.0000.00%16.15万4.44万0.2750.2750.2750.2753.03亿3.03亿11.00亿11.00亿+1.85%-3.51%-1.79%+3.77%-22.54%-25.68%-31.25%--0.02%1.731.390.00%油气生产商
00338上海石油化工股份
1.2000.0000.00%531.70万639.39万1.2101.2001.2201.190128.10亿40.16亿106.75亿33.46亿-2.44%-3.23%+5.26%+9.09%+8.11%+8.11%+6.19%--0.16%亏损亏损2.50%特殊化工用品
00702中国油气控股
0.046-0.002-4.17%288.30万13.54万0.0480.0480.0480.0461.54亿1.54亿33.45亿33.45亿-6.12%-8.00%-9.80%+6.98%-38.67%-58.93%-62.30%--0.09%亏损亏损4.17%油气生产商