电力股

添加自选
  • 1367.107
  • -11.467-0.83%
休市中 12/13 16:00 (北京)
1378.170最高价1363.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01713四川能投发展
2.1300.010+0.47%6.60万14.05万2.1402.1202.1402.12022.88亿16.77亿10.74亿7.87亿-1.84%+4.41%+3.90%+10.36%+8.86%+54.71%+43.27%6.71%0.01%6.006.120.94%常规电力
01816中广核电力
2.7700.0000.00%6896.58万1.90亿2.7702.7702.7902.7301398.81亿309.23亿504.99亿111.64亿+2.97%+7.36%+1.09%-1.77%-17.07%+58.58%+43.02%3.72%0.62%11.4511.842.17%核能
02638港灯-SS
5.2500.0000.00%127.45万668.04万5.2505.2505.2505.220463.90亿463.90亿88.36亿88.36亿+0.57%+0.57%+0.77%-2.42%+10.75%+26.82%+19.60%6.10%0.01%14.8714.710.57%常规电力
00686北京能源国际
1.0700.0000.00%0.000.001.0701.0700.0000.00023.53亿23.53亿21.99亿21.99亿+1.90%+2.88%-16.41%-35.93%-52.02%-12.30%-13.01%9.53%0.00%亏损50.950.00%非传统/可再生能源
01038长江基建集团
53.050-0.100-0.19%181.72万9640.90万53.10053.15053.50052.7501336.65亿1336.65亿25.20亿25.20亿-1.94%-1.03%-0.93%-8.38%+26.67%+44.43%+30.57%4.84%0.07%16.5116.651.41%常规电力
02380中国电力
3.110-0.010-0.32%3379.07万1.05亿3.1203.1203.1303.070384.71亿384.71亿123.70亿123.70亿+0.65%+5.07%+0.32%-6.19%-18.91%+18.26%+16.49%6.43%0.27%9.9013.121.92%常规电力
00916龙源电力
6.740-0.040-0.59%1250.31万8432.69万6.7406.7806.8006.690563.45亿223.63亿83.60亿33.18亿+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%非传统/可再生能源
01811中广核新能源
2.380-0.020-0.83%551.00万1309.00万2.3902.4002.3902.360102.10亿102.10亿42.90亿42.90亿+1.71%+3.03%+3.03%+14.98%-9.16%+36.13%+26.04%5.13%0.13%5.164.881.25%非传统/可再生能源
00836华润电力
18.780-0.180-0.95%1358.95万2.57亿18.98018.96019.14018.680940.68亿940.68亿50.09亿50.09亿+2.51%+5.62%+4.45%0.00%-20.07%+34.35%+28.65%5.33%0.27%6.908.552.43%常规电力
01798大唐新能源
2.030-0.020-0.98%434.35万883.69万2.0502.0502.0602.020147.66亿50.77亿72.74亿25.01亿+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%非传统/可再生能源
00579京能清洁能源
1.880-0.020-1.05%500.60万945.10万1.9101.9001.9101.880155.00亿53.20亿82.45亿28.30亿+3.87%+3.87%+3.87%+6.82%-0.88%+34.61%+19.24%8.14%0.18%4.774.601.58%非传统/可再生能源
00002中电控股
64.300-0.800-1.23%256.77万1.66亿65.00065.10065.15064.2001624.51亿1624.51亿25.26亿25.26亿-1.46%-0.57%-1.49%-8.63%+3.56%+11.54%+4.81%4.82%0.10%21.5324.411.46%常规电力
00006电能实业
50.950-0.700-1.36%298.17万1.52亿51.60051.65051.60050.8001085.80亿1085.80亿21.31亿21.31亿-1.26%-0.10%+1.09%-7.19%+25.74%+32.41%+20.08%5.53%0.14%17.9518.091.55%常规电力
00902华能国际电力股份
4.260-0.060-1.39%2261.80万9671.43万4.3204.3204.3204.240668.74亿200.24亿156.98亿47.00亿+1.67%+5.19%+3.15%+2.16%-19.92%+10.95%+8.69%5.16%0.48%9.737.261.85%常规电力
00956新天绿色能源
3.510-0.050-1.40%1927.40万6767.26万3.5503.5603.5703.490147.62亿64.55亿42.06亿18.39亿-1.40%+3.54%+4.46%+15.46%-5.39%+54.30%+34.75%6.70%1.05%6.066.062.25%燃气供应
01071华电国际电力股份
3.790-0.070-1.81%1918.20万7308.38万3.8703.8603.8703.790387.62亿65.08亿102.28亿17.17亿-0.26%+9.54%+5.28%-0.52%-17.65%+22.75%+17.79%6.65%1.12%6.657.642.07%常规电力
00991大唐发电
1.410-0.030-2.08%1802.40万2544.16万1.4401.4401.4401.400260.94亿86.16亿185.07亿61.11亿-1.40%0.00%-3.42%+3.68%-14.64%+23.49%+15.41%0.57%0.30%16.99亏损2.78%常规电力
01608伟能集团
0.173-0.004-2.26%162.70万28.67万0.1770.1770.1860.17311.56亿11.56亿66.83亿66.83亿+4.85%-9.42%-13.50%-37.09%-40.34%-58.31%-48.36%--0.02%亏损亏损7.35%常规电力
03868信义能源
0.830-0.020-2.35%874.33万733.24万0.8500.8500.8600.83069.53亿69.53亿83.77亿83.77亿+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%非传统/可再生能源
01133哈尔滨电气
2.530-0.080-3.07%71.80万183.36万2.5602.6102.6102.53056.58亿17.09亿22.36亿6.76亿-2.32%-0.39%-0.78%+15.00%-3.44%+26.33%+25.70%2.25%0.11%5.108.913.07%环保工程