手游股

添加自选
  • 1367.699
  • +29.397+2.20%
休市中 09/27 16:00 (北京)
1384.221最高价1346.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06820友谊时光
0.6000.080+15.38%186.80万102.75万0.5200.5200.6300.51013.09亿13.09亿21.81亿21.81亿+20.00%+27.66%+22.45%-25.93%-35.48%-25.00%-53.85%--0.09%亏损亏损23.08%游戏软件
02022游莱互动
0.0550.007+14.58%114.00万6.04万0.0480.0480.0590.0481.10亿1.10亿20.00亿20.00亿-1.79%-9.84%-8.33%-38.89%+37.50%+57.14%+30.95%--0.06%亏损亏损22.92%游戏软件
09626哔哩哔哩-W
168.50016.300+10.71%1122.22万18.28亿161.500152.200168.500157.400698.26亿698.26亿4.14亿4.14亿+34.37%+38.46%+52.35%+37.55%+90.83%+64.55%+80.02%--2.71%亏损亏损7.29%互动媒体及服务
01022飞鱼科技
0.2140.019+9.74%144.45万30.16万0.2090.1950.2150.2053.74亿3.74亿17.49亿17.49亿+20.90%+25.88%+5.42%-7.36%-11.20%-19.25%-7.36%--0.08%35.676.485.13%游戏软件
02400心动公司
22.7002.000+9.66%936.99万2.05亿21.15020.70022.70020.850111.30亿111.30亿4.90亿4.90亿+11.00%+25.00%+15.93%+27.82%+67.40%+69.15%+122.55%--1.91%319.72亏损8.94%游戏软件
00434博雅互动
1.6800.130+8.39%485.20万773.76万1.5501.5501.6801.50011.92亿11.92亿7.10亿7.10亿+7.69%+11.26%+16.67%+7.01%-20.11%+247.97%+215.32%2.20%0.68%3.159.2311.61%游戏软件
00302中手游
0.8800.050+6.02%1997.11万1730.01万0.8400.8300.9000.83025.10亿25.10亿28.53亿28.53亿+17.33%+17.33%+25.71%-3.30%-16.19%-33.83%-32.82%--0.70%亏损亏损8.43%游戏软件
03888金山软件
27.3001.550+6.02%1383.10万3.72亿26.50025.75027.40026.000364.75亿364.75亿13.36亿13.36亿+19.21%+30.62%+30.31%+25.52%+17.12%-3.05%+13.94%0.51%1.04%36.5068.425.44%应用软件
02660禅游科技
2.8500.150+5.56%283.20万791.81万2.7502.7002.8702.74029.42亿29.42亿10.32亿10.32亿+9.20%+7.55%+9.20%-1.04%-13.37%+9.20%-47.51%8.07%0.27%4.253.674.82%游戏软件
00777网龙
11.0400.580+5.54%265.15万2894.62万10.62010.46011.12010.62058.65亿58.65亿5.31亿5.31亿+12.20%+13.35%+8.88%-5.64%+7.81%-18.22%-4.66%7.25%0.50%11.909.674.78%游戏软件
01119创梦天地
2.4000.090+3.90%2450.56万5773.35万2.3702.3102.4502.29040.50亿40.50亿16.87亿16.87亿+16.50%+20.00%+12.68%-12.73%-2.83%-22.83%+3.90%--1.45%亏损亏损6.93%游戏软件
02100百奥家庭互动
0.2170.008+3.83%480.20万101.79万0.2090.2090.2290.2056.23亿6.23亿28.73亿28.73亿+5.85%+5.34%-3.56%-8.05%-2.69%-20.51%-10.70%5.53%0.17%亏损亏损11.48%游戏软件
09999网易-S
145.8005.200+3.70%2017.95万29.06亿140.600140.600148.300138.3004701.70亿4701.70亿32.25亿32.25亿+17.49%+20.40%+14.24%-1.63%-1.59%-1.81%+6.07%2.68%0.63%14.8814.477.11%游戏软件
08267蓝港互动
0.3050.010+3.39%28.45万8.47万0.2950.2950.3150.2901.12亿1.12亿3.68亿3.68亿+17.31%+1.67%+22.00%-15.28%-53.79%+90.63%+48.78%--0.08%亏损亏损8.48%游戏软件
00700腾讯控股
437.8007.800+1.81%5715.48万250.50亿443.200430.000444.800432.6004.09万亿4.09万亿93.43亿93.43亿+12.66%+17.50%+17.00%+15.39%+43.54%+46.13%+50.86%0.78%0.61%24.4432.172.84%数码解决方案服务
01980天鸽互动
0.6000.010+1.69%263.50万156.29万0.5900.5900.6000.5707.04亿7.04亿11.73亿11.73亿-6.25%+9.09%+23.71%+17.65%+42.86%+71.43%+50.00%3.50%0.23%亏损亏损5.09%应用软件
02458望尘科技控股
3.5500.050+1.43%0.000.003.5503.5000.0000.0004.90亿4.90亿1.38亿1.38亿-1.66%-2.47%+2.90%-3.27%-20.28%-8.82%-23.71%5.83%0.00%7.405.990.00%游戏软件
01909火岩控股
0.1340.001+0.75%224.60万30.46万0.1300.1330.1380.1295.15亿5.15亿38.40亿38.40亿+7.20%+3.08%+5.51%-0.74%-6.29%-78.03%-21.18%--0.06%亏损0.926.77%游戏软件
00799IGG
3.9100.010+0.26%664.86万2606.61万3.9403.9003.9703.85045.88亿45.88亿11.73亿11.73亿+11.40%+10.14%+51.84%+37.92%+20.12%+25.12%+23.93%2.17%0.57%6.0163.063.08%游戏软件
06860指尖悦动
0.0730.0000.00%43.00万3.24万0.0710.0730.0790.0711.40亿1.40亿19.18亿19.18亿-2.67%+7.35%+8.96%-7.59%-8.75%-14.12%-9.88%--0.02%3.4818.2510.96%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.4700.0000.00%0.000.000.4700.4700.0000.0001692.00万1692.00万3600.00万3600.00万0.00%-16.07%-16.07%-7.84%-43.37%-61.48%-62.70%--0.00%亏损亏损0.00%游戏软件
00797第七大道
1.360-0.010-0.73%0.000.001.3601.3700.0000.00037.44亿37.44亿27.53亿27.53亿-2.16%-4.23%-6.21%-16.56%-40.61%-35.24%-55.84%--0.00%亏损亏损0.00%游戏软件
01961多牛科技
0.500-0.010-1.96%13.40万6.82万0.5000.5100.5700.4953.67亿3.67亿7.34亿7.34亿-1.96%-18.03%-5.66%-29.58%-57.98%-64.29%-64.29%--0.02%亏损亏损14.71%游戏软件
03798家乡互动
1.440-0.050-3.36%20.60万30.94万1.4901.4901.5201.42018.48亿18.48亿12.83亿12.83亿+2.86%+15.20%+22.03%+7.46%-31.43%-25.00%-32.08%6.94%0.02%24.413.836.71%游戏软件